BLink (BLINK) History Chart

BLink logo
BLINKBLink
BRL 0.09-1.81%
Today’s Current PriceBRL 0.08887598414390338
Market CapBRL 16.38M
Volume (24)BRL 593,891
Circulating Supply184,347,130 BLINK
Issue Date11/26/2020
Issue Price-

BLink Historical Price Data (BRL)

Date
12/6/2021
BRL 0.091473
BRL 0.090056
BRL 0.098088
BRL 0.078639
12/5/2021
BRL 0.089276
BRL 0.091312
BRL 0.097182
BRL 0.084382
12/4/2021
BRL 0.097184
BRL 0.089235
BRL 0.100994
BRL 0.074487
12/3/2021
BRL 0.101037
BRL 0.097159
BRL 0.123668
BRL 0.095833
12/2/2021
BRL 0.098708
BRL 0.10193
BRL 0.116713
BRL 0.098189
12/1/2021
BRL 0.101514
BRL 0.098854
BRL 0.11169
BRL 0.093272
11/30/2021
BRL 0.095911
BRL 0.101484
BRL 0.106632
BRL 0.089258

More Cryptocurrencies

1
BRL 286,440.91+4.32%
BTC Chart
Market CapBRL 5.41T
VolumeBRL 213.96B
2
BRL 24,663.78+5.71%
ETH Chart
Market CapBRL 2.93T
VolumeBRL 159.96B
3
BRL 3,336.73+7.75%
BNB Chart
Market CapBRL 556.57B
VolumeBRL 20.17B
4
BRL 5.69+1.89%
USDT Chart
Market CapBRL 429.79B
VolumeBRL 530.93B
5
BRL 1,101.46+0.51%
SOL Chart
Market CapBRL 336.8B
VolumeBRL 20.96B