Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
JPY 8.68+ 4.37%
Market Cap
JPY 64.33M
9.53%
Volume (24)
JPY 9,057,274
0.12%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
JPY 8.68

Price Change

JPY 0.363279
4.37%
24h Low / 24h High
JPY 8.13 / JPY 9.95

Trading Volume

JPY 9,057,274
0.12%
Volume / Market Cap
0.14078414
Market Dominance
0.00001289078%
Market Rank
#4369

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
JPY 64,334,479
9.53%

Fully Diluted
Market Cap

JPY 860,831,420
10.04%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
JPY 9.5587421 / JPY 9.5793268
Yesterday's Open / Close
JPY 9.5587421 / JPY 9.5793268
Yesterday's Change
9.29%
Yesterday's Volume
JPY 9,588,891.3

Castle Of Blackwater Price History

7d Low / 7d High
JPY 0.052614114 / JPY 0.067525829
30d Low / 30d High
JPY 8.3188253 / JPY 9.8639794
90d Low / 90d High
JPY 8.3188253 / JPY 10.42183
52 Week Low / 52 Week High
JPY 8.3188253 / JPY 10.505304
All Time HighApr 2, 2024 (7 months ago)
JPY 118.98
92.66%
All Time LowSep 6, 2024 (2 months ago)
JPY 6.6
32.26%

Data provided by Coingecko API

COBE to JPY converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to JPY)

COBEJPY by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (JPY)

Date
11/20/2024
JPY 8.617903
JPY 0
JPY 9.863979
JPY 8.318825
11/19/2024
JPY 10.089054
JPY 8.617903
JPY 10.089054
JPY 8.483415
11/18/2024
JPY 10.295555
JPY 10.089054
JPY 10.42183
JPY 8.933845
11/17/2024
JPY 10.011161
JPY 10.295555
JPY 10.407639
JPY 8.90611
11/16/2024
JPY 9.858219
JPY 10.011161
JPY 10.211616
JPY 8.73544
11/15/2024
JPY 8.792057
JPY 9.858219
JPY 10.0958
JPY 8.411483
11/14/2024
JPY 10.384142
JPY 8.792057
JPY 10.505304
JPY 8.894759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,453
4.92%
Market CapJPY 1.95T
VolumeJPY 106.51B
2
JPY 3,353.34
9.67%
Market CapJPY 403.58B
VolumeJPY 52.08B
4
JPY 255.29
9.54%
Market CapJPY 121.08B
VolumeJPY 14.27B
5
JPY 620.92
2.77%
Market CapJPY 90.56B
VolumeJPY 2.28B
6
JPY 1.18
9.06%
Market CapJPY 67.79B
VolumeJPY 9.76B
7
JPY 0.384789
3.53%
Market CapJPY 56.54B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

4362
JPY 0.00000098
2.98%
Market CapJPY 64.64M
VolumeJPY 29,570
4360
JPY 0.00000007
4.07%
Market CapJPY 64.57M
VolumeJPY 395,467
4368
Market CapJPY 64.35M
VolumeJPY 9.02M
4367
JPY 0.00000017
1.47%
Market CapJPY 64.24M
VolumeJPY 243,661
4370
JPY 0.064189
1.07%
Market CapJPY 64.19M
VolumeJPY 35.8M

Data provided by Coingecko API