Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
JPY 18.34-13.38%
Market Cap
JPY 137.08M
13.65%
Volume (24)
JPY 9,991,882
6.35%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
JPY 18.34

Price Change

JPY -2.8322895
13.38%
24h Low / 24h High
JPY 18.35 / JPY 21.34

Trading Volume

JPY 9,991,882
6.35%
Volume / Market Cap
0.072892239
Market Dominance
0.000034636129%
Market Rank
#2843

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
JPY 137,077,450
13.65%

Fully Diluted
Market Cap

JPY 1,834,173,100
11.79%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
JPY 20.780258 / JPY 20.808307
Yesterday's Open / Close
JPY 20.808307 / JPY 20.780258
Yesterday's Change
11.80%
Yesterday's Volume
JPY 9,763,540.9

Castle Of Blackwater Price History

7d Low / 7d High
JPY 0.11127843 / JPY 0.1380553
30d Low / 30d High
JPY 18.988106 / JPY 21.337503
90d Low / 90d High
JPY 17.560166 / JPY 21.337503
52 Week Low / 52 Week High
JPY 17.560166 / JPY 21.733359
All Time HighApr 2, 2024 (2 months ago)
JPY 118.98
84.56%
All Time LowJun 18, 2024 (2 days ago)
JPY 17.48
5.05%

Data provided by Coingecko API

COBE to JPY converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to JPY)

COBEJPY by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (JPY)

Date
6/20/2024
JPY 20.849231
JPY 0
JPY 21.337503
JPY 18.988106
6/19/2024
JPY 20.105557
JPY 20.849231
JPY 21.085169
JPY 18.323577
6/18/2024
JPY 18.615838
JPY 20.105557
JPY 20.144236
JPY 17.560166
6/17/2024
JPY 19.52711
JPY 18.615838
JPY 21.465059
JPY 18.684984
6/16/2024
JPY 19.508525
JPY 19.52711
JPY 21.475762
JPY 19.109486
6/15/2024
JPY 19.506933
JPY 19.508525
JPY 21.733359
JPY 19.051665
6/14/2024
JPY 20.816862
JPY 19.506933
JPY 21.662993
JPY 19.184368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,683
1.73%
Market CapJPY 1.28T
VolumeJPY 25.59B
2
JPY 3,511.98
2.51%
Market CapJPY 429.53B
VolumeJPY 14.93B
4
JPY 586.62
2.94%
Market CapJPY 90.27B
VolumeJPY 993.06M
5
JPY 132.7
2.88%
Market CapJPY 61.32B
VolumeJPY 2.51B
8
JPY 0.491921
1.15%
Market CapJPY 27.35B
VolumeJPY 900.42M
9
JPY 0.124417
0.76%
Market CapJPY 18.02B
VolumeJPY 680.39M

Data provided by Coingecko API

More Cryptocurrencies

2841
JPY 0.869097
2.17%
Market CapJPY 138.43M
VolumeJPY 8,804
2842
JPY 18,801.45
0%
Market CapJPY 136.65M
VolumeJPY 647,958
2844
JPY 0.129136
4.94%
Market CapJPY 137.16M
VolumeJPY 6.57M
2847
JPY 2.61
6.50%
Market CapJPY 137.01M
VolumeJPY 92.22M
2846
JPY 16.11
1.73%
Market CapJPY 136.84M
VolumeJPY 64,799

Data provided by Coingecko API