Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
JPY 0.870114+ 2.27%
Market Cap
JPY 6.5M
2.96%
Volume (24)
JPY 9,745,971
0.80%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
JPY 0.870114

Price Change

JPY 0.01931935
2.27%
24h Low / 24h High
JPY 0.703026 / JPY 0.874

Trading Volume

JPY 9,745,971
0.80%
Volume / Market Cap
1.4987299
Market Dominance
0.0000013525095%
Market Rank
#8479

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
JPY 6,502,820
2.96%

Fully Diluted
Market Cap

JPY 87,011,377
21.53%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
JPY 0.71389067 / JPY 0.71809892
Yesterday's Open / Close
JPY 0.71389067 / JPY 0.71809892
Yesterday's Change
21.53%
Yesterday's Volume
JPY 6,902,814.5

Castle Of Blackwater Price History

7d Low / 7d High
JPY 0.004251308 / JPY 0.0056857182
30d Low / 30d High
JPY 0.70230203 / JPY 0.85955971
90d Low / 90d High
JPY 0.67454994 / JPY 0.85955971
52 Week Low / 52 Week High
JPY 0.66502418 / JPY 0.92323785
All Time HighApr 2, 2024 (1 years ago)
JPY 118.98
99.27%
All Time LowNov 21, 2025 (5 days ago)
JPY 0.660971
31.39%

Data provided by Coingecko API

COBE to JPY converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to JPY)

COBEJPY by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (JPY)

Date
11/25/2025
JPY 0.725414
JPY 0
JPY 0.850329
JPY 0.702302
11/24/2025
JPY 0.694563
JPY 0.725414
JPY 0.85956
JPY 0.684971
11/23/2025
JPY 0.682947
JPY 0.694563
JPY 0.82798
JPY 0.682947
11/22/2025
JPY 0.685957
JPY 0.682947
JPY 0.806077
JPY 0.67455
11/21/2025
JPY 0.838089
JPY 0.685957
JPY 0.840279
JPY 0.665024
11/20/2025
JPY 0.879535
JPY 0.838089
JPY 0.895157
JPY 0.699329
11/19/2025
JPY 0.917392
JPY 0.879535
JPY 0.923238
JPY 0.738761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 25 minutes and 24 seconds

Explore Our Other Products for COBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,137
3.57%
Market CapJPY 1.8T
VolumeJPY 67.92B
2
JPY 3,032.21
4.11%
Market CapJPY 366.1B
VolumeJPY 22.48B
4
JPY 2.24
2.83%
Market CapJPY 134.94B
VolumeJPY 4.16B
5
JPY 893.94
4.72%
Market CapJPY 123.14B
VolumeJPY 1.51B
6
JPY 144.38
6.09%
Market CapJPY 80.72B
VolumeJPY 5.88B
10
JPY 0.156448
3.74%
Market CapJPY 23.77B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

8476
JPY 0.0003115
1.54%
Market CapJPY 6.54M
VolumeJPY 2,369
8477
JPY 0.00659183
6.33%
Market CapJPY 6.54M
VolumeJPY 59,148
8478
JPY 0.00000002
0.42%
Market CapJPY 6.53M
VolumeJPY 11,323
8480
JPY 0.00686602
10.02%
Market CapJPY 6.53M
VolumeJPY 2.45M
8481
JPY 0.0065191
4.29%
Market CapJPY 6.52M
VolumeJPY 47,171

Data provided by Coingecko API