Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
JPY 1.57+ 2.03%
Market Cap
JPY 11.75M
2.02%
Volume (24)
JPY 13,544,517
17.30%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
JPY 1.57

Price Change

JPY 0.031276
2.03%
24h Low / 24h High
JPY 1.29 / JPY 1.59

Trading Volume

JPY 13,544,517
17.30%
Volume / Market Cap
1.153018
Market Dominance
0.0000019370919%
Market Rank
#8030

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
JPY 11,747,013
2.02%

Fully Diluted
Market Cap

JPY 157,181,620
9.32%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
JPY 1.3188595 / JPY 1.5568361
Yesterday's Open / Close
JPY 1.5568361 / JPY 1.3188595
Yesterday's Change
9.19%
Yesterday's Volume
JPY 12,764,413

Castle Of Blackwater Price History

7d Low / 7d High
JPY 0.0087676831 / JPY 0.012638896
30d Low / 30d High
JPY 1.3040792 / JPY 1.6572112
90d Low / 90d High
JPY 1.3040792 / JPY 1.8552446
52 Week Low / 52 Week High
JPY 1.3040792 / JPY 1.917567
All Time HighApr 2, 2024 (1 years ago)
JPY 118.98
98.68%
All Time LowJun 22, 2025 (2 months ago)
JPY 1.17
34.29%

Data provided by Coingecko API

COBE to JPY converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to JPY)

COBEJPY by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (JPY)

Date
9/11/2025
JPY 1.476075
JPY 0
JPY 1.556836
JPY 1.304079
9/10/2025
JPY 1.762065
JPY 1.476075
JPY 1.7629
JPY 1.350747
9/9/2025
JPY 1.800206
JPY 1.762065
JPY 1.815071
JPY 1.500873
9/8/2025
JPY 1.857132
JPY 1.800206
JPY 1.857132
JPY 1.555412
9/7/2025
JPY 1.837898
JPY 1.857132
JPY 1.851878
JPY 1.562477
9/6/2025
JPY 1.831499
JPY 1.837898
JPY 1.861
JPY 1.563139
9/5/2025
JPY 1.578449
JPY 1.831499
JPY 1.917567
JPY 1.574058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 28 minutes and 28 seconds

Explore Our Other Products for COBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,221
1.03%
Market CapJPY 2.32T
VolumeJPY 51.88B
2
JPY 4,715.48
6.16%
Market CapJPY 568.97B
VolumeJPY 38.72B
3
JPY 3.12
3.26%
Market CapJPY 186.16B
VolumeJPY 6.22B
5
JPY 243.55
6.64%
Market CapJPY 132.13B
VolumeJPY 13.7B
6
JPY 928.63
3.19%
Market CapJPY 129.23B
VolumeJPY 1.5B
8
JPY 0.276361
8.21%
Market CapJPY 41.75B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

8045
JPY 0.01179105
11.07%
Market CapJPY 11.79M
VolumeJPY 151,865
8028
Market CapJPY 11.79M
VolumeJPY 80,107
8029
JPY 0.447976
0.48%
Market CapJPY 11.79M
VolumeJPY 253,703
8032
JPY 0.074885
1.70%
Market CapJPY 11.78M
VolumeJPY 2.56M
8033
JPY 0.01177073
2.02%
Market CapJPY 11.77M
VolumeJPY 276,197

Data provided by Coingecko API