Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
JPY 4.32 -2.41%
Market Cap
JPY 32.51M
1.14%
Volume (24)
JPY 8,649,712
2.08%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
JPY 4.32

Price Change

JPY -0.10689844
2.41%
24h Low / 24h High
JPY 4.26 / JPY 5.07

Trading Volume

JPY 8,649,712
2.08%
Volume / Market Cap
0.26607152
Market Dominance
0.0000056955794%
Market Rank
#5660

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
JPY 32,508,973
1.14%

Fully Diluted
Market Cap

JPY 434,988,300
12.49%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
JPY 4.942185 / JPY 4.9988031
Yesterday's Open / Close
JPY 4.9988031 / JPY 4.942185
Yesterday's Change
13.09%
Yesterday's Volume
JPY 9,401,183.9

Castle Of Blackwater Price History

7d Low / 7d High
JPY 0.027526228 / JPY 0.043879987
30d Low / 30d High
JPY 4.2920025 / JPY 5.1568309
90d Low / 90d High
JPY 4.2719329 / JPY 6.0339782
52 Week Low / 52 Week High
JPY 4.2719329 / JPY 6.859166
All Time HighApr 2, 2024 (10 months ago)
JPY 118.98
96.35%
All Time LowJan 29, 2025 (1 days ago)
JPY 4.23
2.70%

Data provided by Coingecko API

COBE to JPY converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to JPY)

COBEJPY by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (JPY)

Date
1/30/2025
JPY 4.436514
JPY 0
JPY 5.156831
JPY 4.36302
1/29/2025
JPY 4.44018
JPY 4.436514
JPY 5.095469
JPY 4.271933
1/28/2025
JPY 5.153573
JPY 4.44018
JPY 5.973447
JPY 4.44313
1/27/2025
JPY 6.319357
JPY 5.153573
JPY 6.319357
JPY 4.967511
1/26/2025
JPY 5.717915
JPY 6.319357
JPY 6.65604
JPY 5.481079
1/25/2025
JPY 6.65729
JPY 5.717915
JPY 6.694087
JPY 5.642268
1/24/2025
JPY 5.895006
JPY 6.65729
JPY 6.859166
JPY 5.726205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,349
0.94%
Market CapJPY 2.07T
VolumeJPY 37.62B
2
JPY 3,269.22
1.72%
Market CapJPY 393.68B
VolumeJPY 19.14B
3
JPY 3.08
0.82%
Market CapJPY 177.7B
VolumeJPY 4.23B
5
JPY 235.98
1.96%
Market CapJPY 114.83B
VolumeJPY 4.23B
6
JPY 679.52
0.11%
Market CapJPY 99.09B
VolumeJPY 451.18M
8
JPY 0.328055
1.12%
Market CapJPY 48.44B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

5658
JPY 0.053583
0.03%
Market CapJPY 32.62M
VolumeJPY 80
5659
JPY 0.03259516
76.70%
Market CapJPY 32.59M
VolumeJPY 42.94M
5661
JPY 0.00000008
1.09%
Market CapJPY 32.53M
VolumeJPY 369,637
5662
Market CapJPY 32.49M
VolumeJPY 1.15M
Market CapJPY 32.42M
VolumeJPY 29,592

Data provided by Coingecko API