BLOCKv (VEE) Live Price

BLOCKv logo
VEEBLOCKv
BRL 0.066124+ 0.02%
Market Cap
BRL 218.32M
0.05%
Volume (24)
BRL 129,718
0.79%
Circulating Supply
3,301,394,800 VEE
Issue Date
11/23/2017

Data provided by Coingecko API

VEE price Statistics

BLOCKv Price Today

BLOCKv Price
BRL 0.066124

Price Change

BRL 0.00001102
0.02%
24h Low / 24h High
BRL 0.063839 / BRL 0.066446

Trading Volume

BRL 129,718
0.79%
Volume / Market Cap
0.00059416427
Market Dominance
0.00095011237%
Market Rank
#1003

BLOCKv Supply

Circulating Supply
3,301,394,752.77 VEE
Total Supply
3,646,271,241 VEE
Max Supply
0 VEE

BLOCKv Market Cap

Market Cap
BRL 218,320,100
0.05%

Fully Diluted
Market Cap

BRL 241,126,660
1.57%

BLOCKv Price Yesterday

Yesterday's Low / High
BRL 0.064848106 / BRL 0.065362024
Yesterday's Open / Close
BRL 0.065362024 / BRL 0.064848106
Yesterday's Change
1.57%
Yesterday's Volume
BRL 108,570.13

BLOCKv Price History

7d Low / 7d High
BRL 0.010499982 / BRL 0.013199326
30d Low / 30d High
BRL 0.063902889 / BRL 0.067836179
90d Low / 90d High
BRL 0.063902889 / BRL 0.075462269
52 Week Low / 52 Week High
BRL 0.063902889 / BRL 0.079755609
All Time HighJan 7, 2018 (6 years ago)
BRL 1.15
94.27%
All Time LowApr 6, 2020 (4 years ago)
BRL 0.00005671
116432.67%

Data provided by Coingecko API

VEE to BRL converter

BLOCKv
BLOCKvVEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BLOCKv Price Chart (VEE to BRL)

VEEBRL by TradingView

BLOCKv Exchanges

Instant crypto to crypto exchange coming soon!

BLOCKv Historical Price Data (BRL)

Date
12/21/2024
BRL 0.067836
BRL 0
BRL 0.067836
BRL 0.063903
12/20/2024
BRL 0.071264
BRL 0.067836
BRL 0.071264
BRL 0.064974
12/19/2024
BRL 0.073931
BRL 0.071264
BRL 0.075462
BRL 0.070282
12/18/2024
BRL 0.070271
BRL 0.073931
BRL 0.074778
BRL 0.07018
12/17/2024
BRL 0.070923
BRL 0.070271
BRL 0.073753
BRL 0.070492
12/16/2024
BRL 0.074956
BRL 0.070923
BRL 0.075778
BRL 0.070479
12/15/2024
BRL 0.076604
BRL 0.074956
BRL 0.079756
BRL 0.068312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,590
1.99%
Market CapBRL 1.91T
VolumeBRL 47.26B
2
BRL 3,361.47
3.84%
Market CapBRL 404.56B
VolumeBRL 30.22B
4
BRL 2.25
4.12%
Market CapBRL 128.57B
VolumeBRL 12.4B
5
BRL 663.41
2.89%
Market CapBRL 96.74B
VolumeBRL 1.38B
6
BRL 185.1
6.00%
Market CapBRL 88.61B
VolumeBRL 6.88B
7
BRL 0.32
7.51%
Market CapBRL 46.65B
VolumeBRL 5.85B

Data provided by Coingecko API

More Cryptocurrencies

1000
BRL 21.92
8.59%
Market CapBRL 219.12M
VolumeBRL 4.79M
1001
Market CapBRL 218.7M
VolumeBRL 2.55M
1002
BRL 0.07
0.62%
Market CapBRL 218.32M
VolumeBRL 128,902
1004
Market CapBRL 217.27M
VolumeBRL 74.22M
1007
BRL 0.00000145
8.89%
Market CapBRL 216.87M
VolumeBRL 6,814
1006
BRL 0.11
1.88%
Market CapBRL 216.75M
VolumeBRL 909,152
1008
BRL 6.1
0.18%
Market CapBRL 216.35M
VolumeBRL 67.03M
1009
BRL 0.22
11.41%
Market CapBRL 216.29M
VolumeBRL 10.27M
1010
BRL 6.32
0.20%
Market CapBRL 215.7M
VolumeBRL 7,810
1014
BRL 0
3.91%
Market CapBRL 215.54M
VolumeBRL 3.26M
1011
BRL 0.05
5.37%
Market CapBRL 215.44M
VolumeBRL 6.02M
1005
BRL 19.72
7.15%
Market CapBRL 215.43M
VolumeBRL 2.27M
1012
BRL 0.56
11.39%
Market CapBRL 215.31M
VolumeBRL 8.01M
1013
BRL 0.00021538
0.73%
Market CapBRL 215.1M
VolumeBRL 71.46M
1015
BRL 0.01
5.07%
Market CapBRL 214.41M
VolumeBRL 379,978
1016
BRL 3.73
2.90%
Market CapBRL 213.94M
VolumeBRL 74,225
1017
BRL 0.28
9.65%
Market CapBRL 213.47M
VolumeBRL 2.34M
1018
BRL 0.21
0%
Market CapBRL 211.87M
VolumeBRL 86
1019
BRL 0.31
2.93%
Market CapBRL 213.34M
VolumeBRL 8,335
1020
BRL 1.27
3.16%
Market CapBRL 211.98M
VolumeBRL 55,234
1021
BRL 0.22
5.61%
Market CapBRL 211.94M
VolumeBRL 85.4M
1023
BRL 0.00000642
3.31%
Market CapBRL 211.74M
VolumeBRL 462,216
1022
BRL 178.19
15.04%
Market CapBRL 211.69M
VolumeBRL 16.16M
1024
BRL 0.00007889
5.23%
Market CapBRL 211.51M
VolumeBRL 1.59M
1025
BRL 0.98
6.79%
Market CapBRL 210.62M
VolumeBRL 1.22M
1026
BRL 0.35
2.57%
Market CapBRL 210.58M
VolumeBRL 69.17M
1027
BRL 1.36
12.25%
Market CapBRL 210.16M
VolumeBRL 23.94M
1028
BRL 3
4.60%
Market CapBRL 210.16M
VolumeBRL 501,751
1034
BRL 0.27
1.81%
Market CapBRL 209.41M
VolumeBRL 126.61M
1029
BRL 2.79
6.46%
Market CapBRL 209.06M
VolumeBRL 46.6M
1032
BRL 2.16
15.57%
Market CapBRL 208.61M
VolumeBRL 861,807
1033
BRL 0.66
6.65%
Market CapBRL 208.57M
VolumeBRL 595,078
1030
BRL 1.25
8.29%
Market CapBRL 208.54M
VolumeBRL 2.47M
1031
Market CapBRL 208.52M
VolumeBRL 3.54M
1035
Market CapBRL 207.66M
VolumeBRL 42,315
1036
BRL 89.35
7.84%
Market CapBRL 207.1M
VolumeBRL 14.02M
1037
BRL 0.28
0.26%
Market CapBRL 206.77M
VolumeBRL 7.6M
1040
BRL 1.09
1.18%
Market CapBRL 206.38M
VolumeBRL 1.6M
1038
BRL 0.03
9.71%
Market CapBRL 206.38M
VolumeBRL 70.41M
1039
BRL 0.33
28.09%
Market CapBRL 206.07M
VolumeBRL 14.69M
1041
BRL 7.16
4.07%
Market CapBRL 205.98M
VolumeBRL 8.12M
1042
BRL 6.09
4.10%
Market CapBRL 205.77M
VolumeBRL 490,747
1043
BRL 1.76
7.63%
Market CapBRL 204.82M
VolumeBRL 5,915
1044
BRL 1.77
7.43%
Market CapBRL 204.69M
VolumeBRL 223,692
1045
BRL 0.45
11.24%
Market CapBRL 204.49M
VolumeBRL 3.44M
1046
BRL 10.55
10.29%
Market CapBRL 204.47M
VolumeBRL 942,870
1047
BRL 12.91
10.20%
Market CapBRL 204.26M
VolumeBRL 122,274
1052
BRL 0.26
13.70%
Market CapBRL 203.08M
VolumeBRL 2.01M
1048
BRL 176.32
2.11%
Market CapBRL 202.82M
VolumeBRL 1.14M
1049
BRL 3.34
5.73%
Market CapBRL 202.51M
VolumeBRL 19,218
1050
BRL 4.5
4.15%
Market CapBRL 202.4M
VolumeBRL 68,864
1051
BRL 0.00020256
5.30%
Market CapBRL 201.56M
VolumeBRL 4.71M
1053
BRL 1.12
22.59%
Market CapBRL 201.43M
VolumeBRL 59.55M
1054
BRL 3.37
7.30%
Market CapBRL 200.64M
VolumeBRL 19.88M
1055
BRL 298.4
1.62%
Market CapBRL 200.49M
VolumeBRL 13M
1056
BRL 5.93
0.57%
Market CapBRL 199.81M
VolumeBRL 17.87M
1057
BRL 0.2
14.58%
Market CapBRL 199.78M
VolumeBRL 2.19M
1062
BRL 0.02
0.61%
Market CapBRL 199.72M
VolumeBRL 16.25M
1059
Market CapBRL 199.69M
VolumeBRL 45.55M
1060
BRL 1.39
0.25%
Market CapBRL 199.41M
VolumeBRL 99.13M
1061
BRL 19.92
8.54%
Market CapBRL 199.19M
VolumeBRL 2.91M
1063
BRL 0.00000022
10.48%
Market CapBRL 198.12M
VolumeBRL 74.29M
1058
BRL 0.0000006
16.46%
Market CapBRL 197.63M
VolumeBRL 9.76M
1064
BRL 2.78
6.60%
Market CapBRL 197.39M
VolumeBRL 28.45M
1066
Market CapBRL 197.23M
VolumeBRL 12.18M
1069
Market CapBRL 197.22M
VolumeBRL 17.8M
1067
BRL 0.39
7.18%
Market CapBRL 196.5M
VolumeBRL 58M
1068
BRL 0.36
16.87%
Market CapBRL 196.35M
VolumeBRL 671,960
1071
BRL 0.01
8.73%
Market CapBRL 196.24M
VolumeBRL 110,914
1070
BRL 6.27
0.26%
Market CapBRL 196.12M
VolumeBRL 2.22M
1072
BRL 0.2
23.10%
Market CapBRL 195.93M
VolumeBRL 6.69M
1073
BRL 4.55
1.73%
Market CapBRL 195.76M
VolumeBRL 2.29M
1074
BRL 9,365.74
6.30%
Market CapBRL 195.61M
VolumeBRL 710,893
1075
BRL 195.71
11.46%
Market CapBRL 195.53M
VolumeBRL 7.76M
1076
BRL 2.5
23.81%
Market CapBRL 195.09M
VolumeBRL 478,705
1084
BRL 0.09
3.79%
Market CapBRL 194.63M
VolumeBRL 1.61M
1077
BRL 0.43
1.99%
Market CapBRL 194.06M
VolumeBRL 119.67M
1078
BRL 0.19
11.36%
Market CapBRL 194M
VolumeBRL 1.65M
1079
BRL 0.04
7.10%
Market CapBRL 193.76M
VolumeBRL 2.43M
Market CapBRL 193.64M
VolumeBRL 14.75M
1082
BRL 1.93
2.57%
Market CapBRL 193.45M
VolumeBRL 102.79M
1083
BRL 259.91
7.79%
Market CapBRL 193.32M
VolumeBRL 317,518
1080
BRL 0.06
10.37%
Market CapBRL 193.24M
VolumeBRL 62.05M
1065
BRL 0.19
19.29%
Market CapBRL 192.53M
VolumeBRL 7.09M
1085
BRL 0.23
0.94%
Market CapBRL 192.4M
VolumeBRL 761,551
1087
BRL 0.26
7.99%
Market CapBRL 191.74M
VolumeBRL 31.54M
1086
BRL 0.17
2.34%
Market CapBRL 191.59M
VolumeBRL 1.19M
1088
Market CapBRL 190.64M
VolumeBRL 25,222
1090
BRL 9.1
9.02%
Market CapBRL 190.93M
VolumeBRL 1.35M
1091
BRL 0.02
11.86%
Market CapBRL 181.03M
VolumeBRL 2.96M
1092
BRL 0.49
9.73%
Market CapBRL 188.87M
VolumeBRL 912
1093
BRL 0.13
7.22%
Market CapBRL 188.81M
VolumeBRL 4.12M
1094
BRL 4.63
8.20%
Market CapBRL 188.11M
VolumeBRL 25.56M
1095
BRL 0.24
6.40%
Market CapBRL 187.91M
VolumeBRL 30.24M
1096
BRL 1,745.86
5.42%
Market CapBRL 187.9M
VolumeBRL 7.9M
1089
Market CapBRL 187.48M
VolumeBRL 26.74M
1097
BRL 0.2
8.09%
Market CapBRL 187.45M
VolumeBRL 18.38M
1098
BRL 3.63
6.73%
Market CapBRL 186.73M
VolumeBRL 92.69M
1099
BRL 2.07
7.58%
Market CapBRL 186.36M
VolumeBRL 21,451
1000
BRL 21.92
8.59%
Market CapBRL 219.12M
VolumeBRL 4.79M
1001
Market CapBRL 218.7M
VolumeBRL 2.55M

Data provided by Coingecko API