Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
GBP 0.105199 -9.83%
Market Cap
GBP 16.63M
9.83%
Volume (24)
GBP 6,190,308
10.88%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
GBP 0.105199

Price Change

GBP -0.011473614
9.83%
24h Low / 24h High
GBP 0.098475 / GBP 0.125707

Trading Volume

GBP 6,190,308
10.88%
Volume / Market Cap
0.37219356
Market Dominance
0.00062534678%
Market Rank
#1143

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
GBP 16,631,959
9.83%

Fully Diluted
Market Cap

GBP 105,201,750
4.21%

Bluefin Price Yesterday

Yesterday's Low / High
GBP 0.099761885 / GBP 0.10213363
Yesterday's Open / Close
GBP 0.10213363 / GBP 0.099761885
Yesterday's Change
4.21%
Yesterday's Volume
GBP 4,706,837.9

Bluefin Price History

7d Low / 7d High
GBP 0.11014406 / GBP 0.16252695
30d Low / 30d High
GBP 0.099761885 / GBP 0.12538182
90d Low / 90d High
GBP 0.087334654 / GBP 0.12885365
52 Week Low / 52 Week High
GBP 0.087334654 / GBP 0.12885365
All Time HighDec 15, 2024 (2 months ago)
GBP 0.678629
84.49%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.085911
22.52%

Data provided by Coingecko API

BLUE to GBP converter

Bluefin
BluefinBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to GBP)

BLUEGBP by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (GBP)

Date
2/21/2025
GBP 0.115681
GBP 0
GBP 0.125382
GBP 0.099762
2/20/2025
GBP 0.100419
GBP 0.115681
GBP 0.128854
GBP 0.096307
2/19/2025
GBP 0.092785
GBP 0.100419
GBP 0.101372
GBP 0.089893
2/18/2025
GBP 0.095291
GBP 0.092785
GBP 0.096028
GBP 0.087335
2/17/2025
GBP 0.107661
GBP 0.095291
GBP 0.11188
GBP 0.092837
2/16/2025
GBP 0.110373
GBP 0.107661
GBP 0.122795
GBP 0.108949
2/15/2025
GBP 0.11698
GBP 0.110373
GBP 0.117411
GBP 0.10738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,402
1.86%
Market CapGBP 1.91T
VolumeGBP 36.83B
2
GBP 2,683.01
2.04%
Market CapGBP 323.42B
VolumeGBP 28.12B
3
GBP 2.58
3.17%
Market CapGBP 149.37B
VolumeGBP 5.25B
5
GBP 651.36
0.05%
Market CapGBP 95.03B
VolumeGBP 1.09B
6
GBP 171.23
1.23%
Market CapGBP 83.69B
VolumeGBP 5.43B
8
GBP 0.242084
4.26%
Market CapGBP 35.86B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1138
Market CapGBP 16.67M
VolumeGBP 4.05M
1139
GBP 56.36
0.58%
Market CapGBP 16.65M
VolumeGBP 171,040
1140
GBP 0.03253526
3.83%
Market CapGBP 16.64M
VolumeGBP 5.6M
1141
GBP 0.04578402
4.51%
Market CapGBP 16.61M
VolumeGBP 1.17M
1142
GBP 0.01498456
0%
Market CapGBP 16.48M
VolumeGBP 19,467

Data provided by Coingecko API