Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
GBP 0.266957 -0.60%
Market Cap
GBP 42.22M
0.82%
Volume (24)
GBP 34,313,372
3.17%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
GBP 0.266957

Price Change

GBP -0.0016072835
0.60%
24h Low / 24h High
GBP 0.234281 / GBP 0.303752

Trading Volume

GBP 34,313,372
3.17%
Volume / Market Cap
0.81265788
Market Dominance
0.0014666781%
Market Rank
#810

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
GBP 42,223,638
0.82%

Fully Diluted
Market Cap

GBP 267,076,220
0.21%

Bluefin Price Yesterday

Yesterday's Low / High
GBP 0.26291205 / GBP 0.27014499
Yesterday's Open / Close
GBP 0.26291205 / GBP 0.27014499
Yesterday's Change
0.16%
Yesterday's Volume
GBP 30,965,225

Bluefin Price History

7d Low / 7d High
GBP 0.24478676 / GBP 0.35685914
30d Low / 30d High
GBP 0.23726178 / GBP 0.29310804
90d Low / 90d High
GBP 0.20010036 / GBP 0.29310804
52 Week Low / 52 Week High
GBP 0.20010036 / GBP 0.29310804
All Time HighDec 15, 2024 (1 months ago)
GBP 0.678629
60.67%
All Time LowDec 11, 2024 (1 months ago)
GBP 0.146487
82.19%

Data provided by Coingecko API

BLUE to GBP converter

Bluefin
BluefinBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to GBP)

BLUEGBP by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (GBP)

Date
1/19/2025
GBP 0.284849
GBP 0
GBP 0.293108
GBP 0.237262
1/18/2025
GBP 0.241301
GBP 0.284849
GBP 0.287383
GBP 0.225423
1/17/2025
GBP 0.20261
GBP 0.241301
GBP 0.246562
GBP 0.202352
1/16/2025
GBP 0.236595
GBP 0.20261
GBP 0.236595
GBP 0.2001
1/15/2025
GBP 0.233039
GBP 0.236595
GBP 0.233039
GBP 0.204645
1/14/2025
GBP 0.241595
GBP 0.233039
GBP 0.243758
GBP 0.2302
1/13/2025
GBP 0.23194
GBP 0.241595
GBP 0.236272
GBP 0.202004

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,677
2.53%
Market CapGBP 2.13T
VolumeGBP 117.91B
2
GBP 3,332.26
3.88%
Market CapGBP 401.79B
VolumeGBP 67.75B
3
GBP 3.28
5.06%
Market CapGBP 188.66B
VolumeGBP 17.64B
5
GBP 253.39
11.15%
Market CapGBP 123.63B
VolumeGBP 31.88B
6
GBP 695.76
0.25%
Market CapGBP 101.52B
VolumeGBP 2.48B
7
GBP 0.370759
0.72%
Market CapGBP 54.77B
VolumeGBP 8.92B

Data provided by Coingecko API

More Cryptocurrencies

807
GBP 10.76
2.45%
Market CapGBP 42.41M
VolumeGBP 863,703
808
GBP 0.04212
11.88%
Market CapGBP 42.31M
VolumeGBP 4.06M
809
GBP 0.084008
0.24%
Market CapGBP 42.28M
VolumeGBP 275,950
811
Market CapGBP 42.18M
VolumeGBP 403,095
813
GBP 0.00162932
1.14%
Market CapGBP 42.02M
VolumeGBP 12.16M

Data provided by Coingecko API