Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
GBP 0.41208+ 14.08%
Market Cap
GBP 64.89M
14.15%
Volume (24)
GBP 38,364,144
1.07%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
GBP 0.41208

Price Change

GBP 0.050857
14.08%
24h Low / 24h High
GBP 0.291479 / GBP 0.410407

Trading Volume

GBP 38,364,144
1.07%
Volume / Market Cap
0.5912353
Market Dominance
0.0022365506%
Market Rank
#650

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
GBP 64,888,115
14.15%

Fully Diluted
Market Cap

GBP 410,435,330
7.56%

Bluefin Price Yesterday

Yesterday's Low / High
GBP 0.37363911 / GBP 0.38952357
Yesterday's Open / Close
GBP 0.38952357 / GBP 0.37363911
Yesterday's Change
7.99%
Yesterday's Volume
GBP 37,524,879

Bluefin Price History

7d Low / 7d High
GBP 0.36452451 / GBP 0.8364015
30d Low / 30d High
GBP 0.2914789 / GBP 0.38952357
90d Low / 90d High
GBP 0.2914789 / GBP 0.45193505
52 Week Low / 52 Week High
GBP 0.2914789 / GBP 0.66257469
All Time HighDec 15, 2024 (6 days ago)
GBP 0.678629
40.42%
All Time LowDec 11, 2024 (9 days ago)
GBP 0.146487
176.02%

Data provided by Coingecko API

BLUE to GBP converter

Bluefin
BluefinBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to GBP)

BLUEGBP by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (GBP)

Date
12/20/2024
GBP 0.373372
GBP 0
GBP 0.389524
GBP 0.291479
12/19/2024
GBP 0.396208
GBP 0.373372
GBP 0.424247
GBP 0.354224
12/18/2024
GBP 0.395949
GBP 0.396208
GBP 0.451935
GBP 0.344811
12/17/2024
GBP 0.487959
GBP 0.395949
GBP 0.487959
GBP 0.393762
12/16/2024
GBP 0.571286
GBP 0.487959
GBP 0.587171
GBP 0.410351
12/15/2024
GBP 0.629379
GBP 0.571286
GBP 0.662575
GBP 0.542964
12/14/2024
GBP 0.51097
GBP 0.629379
GBP 0.631661
GBP 0.475186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

18 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,529
0.24%
Market CapGBP 1.93T
VolumeGBP 96.64B
2
GBP 3,482.6
2.57%
Market CapGBP 419.22B
VolumeGBP 66.91B
4
GBP 2.31
0.18%
Market CapGBP 132.41B
VolumeGBP 24.06B
5
GBP 685.53
1.76%
Market CapGBP 99.99B
VolumeGBP 2.67B
6
GBP 196.54
0.85%
Market CapGBP 94.01B
VolumeGBP 11.64B
7
GBP 0.329272
2.84%
Market CapGBP 48.42B
VolumeGBP 11.73B

Data provided by Coingecko API

More Cryptocurrencies

642
Market CapGBP 65.45M
VolumeGBP 2,050
641
GBP 0.547355
1.16%
Market CapGBP 65.36M
VolumeGBP 15.12M
644
GBP 0.22219
8.07%
Market CapGBP 65.07M
VolumeGBP 25.74M
645
GBP 0.93321
3.43%
Market CapGBP 64.75M
VolumeGBP 15,938
646
GBP 0.052639
3.29%
Market CapGBP 64.44M
VolumeGBP 32.86M

Data provided by Coingecko API