Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
GBP 0.05912 -10.83%
Market Cap
GBP 18.26M
10.02%
Volume (24)
GBP 15,187,175
2.37%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
GBP 0.05912

Price Change

GBP -0.0071815795
10.83%
24h Low / 24h High
GBP 0.058701 / GBP 0.070223

Trading Volume

GBP 15,187,175
2.37%
Volume / Market Cap
0.83169756
Market Dominance
0.00059203963%
Market Rank
#1205

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
GBP 18,260,454
10.02%

Fully Diluted
Market Cap

GBP 59,754,173
4.95%

Bluefin Price Yesterday

Yesterday's Low / High
GBP 0.061803885 / GBP 0.063925109
Yesterday's Open / Close
GBP 0.063925109 / GBP 0.061803885
Yesterday's Change
5.96%
Yesterday's Volume
GBP 16,593,754

Bluefin Price History

7d Low / 7d High
GBP 0.067803811 / GBP 0.095439932
30d Low / 30d High
GBP 0.056724859 / GBP 0.069998891
90d Low / 90d High
GBP 0.051283583 / GBP 0.069998891
52 Week Low / 52 Week High
GBP 0.049633407 / GBP 0.069998891
All Time HighDec 15, 2024 (9 months ago)
GBP 0.678629
91.20%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.04471361
33.63%

Data provided by Coingecko API

BLUE to GBP converter

Bluefin
BluefinBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to GBP)

BLUEGBP by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (GBP)

Date
9/21/2025
GBP 0.062374
GBP 0
GBP 0.069999
GBP 0.060045
9/20/2025
GBP 0.052355
GBP 0.062374
GBP 0.062414
GBP 0.052355
9/19/2025
GBP 0.052797
GBP 0.052355
GBP 0.054591
GBP 0.052475
9/18/2025
GBP 0.051735
GBP 0.052797
GBP 0.053306
GBP 0.051284
9/17/2025
GBP 0.050189
GBP 0.051735
GBP 0.051518
GBP 0.049633
9/16/2025
GBP 0.05111
GBP 0.050189
GBP 0.052207
GBP 0.049733
9/15/2025
GBP 0.056914
GBP 0.05111
GBP 0.056914
GBP 0.051212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 4 minutes and 30 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,033
2.40%
Market CapGBP 2.25T
VolumeGBP 40.11B
2
GBP 4,203.67
6.17%
Market CapGBP 507.58B
VolumeGBP 37.79B
4
GBP 2.81
6.32%
Market CapGBP 168.1B
VolumeGBP 6.23B
5
GBP 1,025.78
4.65%
Market CapGBP 142.75B
VolumeGBP 3.16B
6
GBP 222.5
7.34%
Market CapGBP 120.92B
VolumeGBP 8.03B
8
GBP 0.238491
11.24%
Market CapGBP 36.04B
VolumeGBP 3.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 18.34M
VolumeGBP 336,226
Market CapGBP 18.31M
VolumeGBP 1,293
1204
GBP 0.213919
0%
Market CapGBP 18.39M
VolumeGBP 11
1206
GBP 0.117637
1.74%
Market CapGBP 18.25M
VolumeGBP 2.12M
1207
GBP 0.86388
3.19%
Market CapGBP 18.23M
VolumeGBP 181,448

Data provided by Coingecko API