Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
BRL 3.12+ 13.17%
Market Cap
BRL 493.1M
13.97%
Volume (24)
BRL 277,050,240
1.09%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
BRL 3.12

Price Change

BRL 0.362797
13.17%
24h Low / 24h High
BRL 2.24 / BRL 3.15

Trading Volume

BRL 277,050,240
1.09%
Volume / Market Cap
0.56185759
Market Dominance
0.0021459201%
Market Rank
#644

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
BRL 493,096,910
13.97%

Fully Diluted
Market Cap

BRL 3,118,974,700
6.85%

Bluefin Price Yesterday

Yesterday's Low / High
BRL 2.8580484 / BRL 2.9801309
Yesterday's Open / Close
BRL 2.9801309 / BRL 2.8580484
Yesterday's Change
6.88%
Yesterday's Volume
BRL 287,091,870

Bluefin Price History

7d Low / 7d High
BRL 0.36452451 / BRL 0.8364015
30d Low / 30d High
BRL 2.2398209 / BRL 2.988179
90d Low / 90d High
BRL 2.2398209 / BRL 3.571439
52 Week Low / 52 Week High
BRL 2.2398209 / BRL 5.0538724
All Time HighDec 15, 2024 (6 days ago)
BRL 5.18
40.52%
All Time LowDec 11, 2024 (9 days ago)
BRL 1.13
173.10%

Data provided by Coingecko API

BLUE to BRL converter

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to BRL)

BLUEBRL by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (BRL)

Date
12/20/2024
BRL 2.870787
BRL 0
BRL 2.980131
BRL 2.239821
12/19/2024
BRL 3.133944
BRL 2.870787
BRL 3.367982
BRL 2.712541
12/18/2024
BRL 3.072287
BRL 3.133944
BRL 3.571439
BRL 2.674572
12/17/2024
BRL 3.806388
BRL 3.072287
BRL 3.806388
BRL 3.056117
12/16/2024
BRL 4.359465
BRL 3.806388
BRL 4.484305
BRL 3.154881
12/15/2024
BRL 4.800669
BRL 4.359465
BRL 5.053872
BRL 4.141529
12/14/2024
BRL 3.896404
BRL 4.800669
BRL 4.815973
BRL 3.623535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

18 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,534
0.66%
Market CapBRL 1.93T
VolumeBRL 90.02B
2
BRL 3,478.84
2.90%
Market CapBRL 419.06B
VolumeBRL 66.97B
4
BRL 2.31
0.64%
Market CapBRL 132.32B
VolumeBRL 23.96B
5
BRL 686.61
2.21%
Market CapBRL 100.15B
VolumeBRL 2.69B
6
BRL 196.96
1.38%
Market CapBRL 94.36B
VolumeBRL 11.59B
7
BRL 0.33
3.87%
Market CapBRL 48.75B
VolumeBRL 11.77B

Data provided by Coingecko API

More Cryptocurrencies

643
BRL 1.7
8.51%
Market CapBRL 497.96M
VolumeBRL 196.07M
645
Market CapBRL 495.24M
VolumeBRL 121,868
646
BRL 0.4
2.86%
Market CapBRL 493.29M
VolumeBRL 202.02M
648
BRL 0.56
0.47%
Market CapBRL 492.36M
VolumeBRL 13.78M
647
Market CapBRL 492.17M
VolumeBRL 3.2M

Data provided by Coingecko API