Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
BRL 0.876182+ 0.64%
Market Cap
BRL 137.5M
11.40%
Volume (24)
BRL 38,159,843
0.89%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
BRL 0.876182

Price Change

BRL 0.00556332
0.64%
24h Low / 24h High
BRL 0.80904 / BRL 0.93696

Trading Volume

BRL 38,159,843
0.89%
Volume / Market Cap
0.27753259
Market Dominance
0.00071496112%
Market Rank
#1084

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
BRL 137,496,800
11.40%

Fully Diluted
Market Cap

BRL 869,705,410
5.42%

Bluefin Price Yesterday

Yesterday's Low / High
BRL 0.82446521 / BRL 0.8254478
Yesterday's Open / Close
BRL 0.82446521 / BRL 0.8254478
Yesterday's Change
6.21%
Yesterday's Volume
BRL 36,780,164

Bluefin Price History

7d Low / 7d High
BRL 0.11014406 / BRL 0.16252695
30d Low / 30d High
BRL 0.69343803 / BRL 0.92832146
90d Low / 90d High
BRL 0.62659841 / BRL 0.92832146
52 Week Low / 52 Week High
BRL 0.62659841 / BRL 0.92832146
All Time HighDec 15, 2024 (2 months ago)
BRL 5.18
83.20%
All Time LowFeb 18, 2025 (2 days ago)
BRL 0.616075
41.12%

Data provided by Coingecko API

BLUE to BRL converter

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to BRL)

BLUEBRL by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (BRL)

Date
2/20/2025
BRL 0.72306
BRL 0
BRL 0.928321
BRL 0.693438
2/19/2025
BRL 0.666464
BRL 0.72306
BRL 0.727778
BRL 0.645298
2/18/2025
BRL 0.687221
BRL 0.666464
BRL 0.691636
BRL 0.626598
2/17/2025
BRL 0.773007
BRL 0.687221
BRL 0.803585
BRL 0.669751
2/16/2025
BRL 0.792438
BRL 0.773007
BRL 0.881641
BRL 0.782232
2/15/2025
BRL 0.840834
BRL 0.792438
BRL 0.843933
BRL 0.77167
2/14/2025
BRL 0.816709
BRL 0.840834
BRL 0.89965
BRL 0.807364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,555
1.12%
Market CapBRL 1.96T
VolumeBRL 27.57B
2
BRL 2,790.64
1.63%
Market CapBRL 336.63B
VolumeBRL 16.52B
3
BRL 2.65
1.61%
Market CapBRL 153.68B
VolumeBRL 3.31B
5
BRL 661.59
1.72%
Market CapBRL 96.63B
VolumeBRL 708.52M
6
BRL 177.03
1.32%
Market CapBRL 86.65B
VolumeBRL 4.12B
8
BRL 0.25
0.16%
Market CapBRL 37.83B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1081
BRL 205.88
2.43%
Market CapBRL 138.04M
VolumeBRL 4.71M
1082
BRL 0.00000092
0.74%
Market CapBRL 137.99M
VolumeBRL 788
1083
BRL 524,468
0%
Market CapBRL 138.24M
VolumeBRL 35
1085
BRL 0.00068529
10.06%
Market CapBRL 137.03M
VolumeBRL 17.59M
1087
BRL 0.08
0.58%
Market CapBRL 137.22M
VolumeBRL 23.6M

Data provided by Coingecko API