Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
BRL 1.95+ 6.93%
Market Cap
BRL 307.18M
6.30%
Volume (24)
BRL 271,304,120
3.17%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
BRL 1.95

Price Change

BRL 0.126433
6.93%
24h Low / 24h High
BRL 1.71 / BRL 2.26

Trading Volume

BRL 271,304,120
3.17%
Volume / Market Cap
0.88322307
Market Dominance
0.0014436124%
Market Rank
#825

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
BRL 307,175,090
6.30%

Fully Diluted
Market Cap

BRL 1,942,967,600
1.50%

Bluefin Price Yesterday

Yesterday's Low / High
BRL 1.9458339 / BRL 1.9993922
Yesterday's Open / Close
BRL 1.9458339 / BRL 1.9993922
Yesterday's Change
1.15%
Yesterday's Volume
BRL 229,176,200

Bluefin Price History

7d Low / 7d High
BRL 0.24478676 / BRL 0.35685914
30d Low / 30d High
BRL 1.7631976 / BRL 2.1793802
90d Low / 90d High
BRL 1.4816454 / BRL 2.1793802
52 Week Low / 52 Week High
BRL 1.4816454 / BRL 2.1793802
All Time HighDec 15, 2024 (1 months ago)
BRL 5.18
62.46%
All Time LowDec 11, 2024 (1 months ago)
BRL 1.13
72.36%

Data provided by Coingecko API

BLUE to BRL converter

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to BRL)

BLUEBRL by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (BRL)

Date
1/19/2025
BRL 2.116841
BRL 0
BRL 2.17938
BRL 1.763198
1/18/2025
BRL 1.794471
BRL 2.116841
BRL 2.137337
BRL 1.676664
1/17/2025
BRL 1.500278
BRL 1.794471
BRL 1.833589
BRL 1.497892
1/16/2025
BRL 1.742396
BRL 1.500278
BRL 1.742396
BRL 1.481645
1/15/2025
BRL 1.72338
BRL 1.742396
BRL 1.72338
BRL 1.524985
1/14/2025
BRL 1.801385
BRL 1.72338
BRL 1.813246
BRL 1.697206
1/13/2025
BRL 1.730126
BRL 1.801385
BRL 1.766803
BRL 1.492337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,251
3.03%
Market CapBRL 2.14T
VolumeBRL 110.86B
2
BRL 3,360.99
5.83%
Market CapBRL 404.69B
VolumeBRL 69.18B
3
BRL 3.3
6.63%
Market CapBRL 189.94B
VolumeBRL 16.99B
5
BRL 258.61
11.36%
Market CapBRL 125.72B
VolumeBRL 33.88B
6
BRL 695.98
1.14%
Market CapBRL 101.53B
VolumeBRL 2.48B
7
BRL 0.38
2.14%
Market CapBRL 55.7B
VolumeBRL 9.09B

Data provided by Coingecko API

More Cryptocurrencies

822
BRL 2.48
1.24%
Market CapBRL 310.63M
VolumeBRL 258.26M
823
BRL 0.05
0.03%
Market CapBRL 308.96M
VolumeBRL 50.52M
824
BRL 20,399
5.31%
Market CapBRL 308.89M
VolumeBRL 155,389
826
BRL 2.19
2.78%
Market CapBRL 306.61M
VolumeBRL 74.56M
827
Market CapBRL 304.54M
VolumeBRL 136.2M

Data provided by Coingecko API