Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
BRL 0.414855+ 7.35%
Market Cap
BRL 126.68M
7.60%
Volume (24)
BRL 34,621,411
2.48%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
BRL 0.414855

Price Change

BRL 0.02841873
7.35%
24h Low / 24h High
BRL 0.374091 / BRL 0.414766

Trading Volume

BRL 34,621,411
2.48%
Volume / Market Cap
0.27329908
Market Dominance
0.00057245606%
Market Rank
#1274

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
BRL 126,679,580
7.60%

Fully Diluted
Market Cap

BRL 414,536,960
10.01%

Bluefin Price Yesterday

Yesterday's Low / High
BRL 0.37647561 / BRL 0.37718578
Yesterday's Open / Close
BRL 0.37718578 / BRL 0.37647561
Yesterday's Change
10.09%
Yesterday's Volume
BRL 33,708,447

Bluefin Price History

7d Low / 7d High
BRL 0.067803811 / BRL 0.087139834
30d Low / 30d High
BRL 0.37647561 / BRL 0.3913971
90d Low / 90d High
BRL 0.35926011 / BRL 0.3913971
52 Week Low / 52 Week High
BRL 0.35926011 / BRL 0.46638982
All Time HighDec 15, 2024 (9 months ago)
BRL 5.18
92.22%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.336869
19.53%

Data provided by Coingecko API

BLUE to BRL converter

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to BRL)

BLUEBRL by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (BRL)

Date
9/19/2025
BRL 0.379671
BRL 0
BRL 0.391397
BRL 0.376476
9/18/2025
BRL 0.374598
BRL 0.379671
BRL 0.383903
BRL 0.370662
9/17/2025
BRL 0.363002
BRL 0.374598
BRL 0.37287
BRL 0.35926
9/16/2025
BRL 0.369833
BRL 0.363002
BRL 0.378233
BRL 0.360053
9/15/2025
BRL 0.412846
BRL 0.369833
BRL 0.412846
BRL 0.370478
9/14/2025
BRL 0.465626
BRL 0.412846
BRL 0.465626
BRL 0.41479
9/13/2025
BRL 0.395706
BRL 0.465626
BRL 0.46639
BRL 0.395164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 41 minutes and 5 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,514
1.10%
Market CapBRL 2.3T
VolumeBRL 31.74B
2
BRL 4,469.2
1.51%
Market CapBRL 539.5B
VolumeBRL 25.64B
3
BRL 2.99
1.27%
Market CapBRL 178.89B
VolumeBRL 4.2B
5
BRL 992.07
0.87%
Market CapBRL 138.08B
VolumeBRL 2.21B
6
BRL 238.18
2.17%
Market CapBRL 129.31B
VolumeBRL 7.02B
8
BRL 0.27
3.37%
Market CapBRL 40.06B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1255
BRL 0.57
4.94%
Market CapBRL 126.98M
VolumeBRL 541,331
1256
BRL 0.97
5.01%
Market CapBRL 126.88M
VolumeBRL 370.55M
1257
BRL 0.1
1.80%
Market CapBRL 126.8M
VolumeBRL 9.32M
1258
BRL 0.1
6.40%
Market CapBRL 126.65M
VolumeBRL 226,665
Market CapBRL 128.86M
VolumeBRL 197

Data provided by Coingecko API