Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
BRL 0.454195+ 3.12%
Market Cap
BRL 149.94M
3.05%
Volume (24)
BRL 54,800,194
3.51%
Circulating Supply
330,125,590 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
BRL 0.454195

Price Change

BRL 0.01372909
3.12%
24h Low / 24h High
BRL 0.421229 / BRL 0.46336

Trading Volume

BRL 54,800,194
3.51%
Volume / Market Cap
0.36547341
Market Dominance
0.00065832818%
Market Rank
#1143

Bluefin Supply

Circulating Supply
330,125,592 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
BRL 149,943,040
3.05%

Fully Diluted
Market Cap

BRL 454,199,990
0.27%

Bluefin Price Yesterday

Yesterday's Low / High
BRL 0.45470274 / BRL 0.45617748
Yesterday's Open / Close
BRL 0.45470274 / BRL 0.45617748
Yesterday's Change
0.27%
Yesterday's Volume
BRL 56,776,956

Bluefin Price History

7d Low / 7d High
BRL 0.068298456 / BRL 0.12106092
30d Low / 30d High
BRL 0.4264884 / BRL 0.46162
90d Low / 90d High
BRL 0.37689137 / BRL 0.4938834
52 Week Low / 52 Week High
BRL 0.37689137 / BRL 0.64308769
All Time HighDec 15, 2024 (10 months ago)
BRL 5.18
91.19%
All Time LowApr 7, 2025 (6 months ago)
BRL 0.336869
35.30%

Data provided by Coingecko API

BLUE to BRL converter

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to BRL)

BLUEBRL by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (BRL)

Date
10/13/2025
BRL 0.448456
BRL 0
BRL 0.46162
BRL 0.426488
10/12/2025
BRL 0.407964
BRL 0.448456
BRL 0.45114
BRL 0.389369
10/11/2025
BRL 0.387311
BRL 0.407964
BRL 0.426967
BRL 0.387311
10/10/2025
BRL 0.499863
BRL 0.387311
BRL 0.501958
BRL 0.376891
10/9/2025
BRL 0.53513
BRL 0.499863
BRL 0.537863
BRL 0.47868
10/8/2025
BRL 0.564349
BRL 0.53513
BRL 0.576719
BRL 0.54353
10/7/2025
BRL 0.630012
BRL 0.564349
BRL 0.643088
BRL 0.566217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 5 minutes and 38 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,050
0.36%
Market CapBRL 2.29T
VolumeBRL 67.49B
2
BRL 4,238.99
2.19%
Market CapBRL 511.54B
VolumeBRL 45.76B
3
BRL 1,304.82
0.61%
Market CapBRL 181.61B
VolumeBRL 9.95B
5
BRL 2.61
3.15%
Market CapBRL 156.13B
VolumeBRL 8.08B
6
BRL 209.6
6.63%
Market CapBRL 114.58B
VolumeBRL 11.56B
9
BRL 0.21
3.92%
Market CapBRL 32.41B
VolumeBRL 4.43B

Data provided by Coingecko API

More Cryptocurrencies

1137
BRL 1.69
1.45%
Market CapBRL 150.4M
VolumeBRL 75,313
1142
BRL 21.19
0.40%
Market CapBRL 150.38M
VolumeBRL 345,743
1139
BRL 0.17
3.46%
Market CapBRL 150.32M
VolumeBRL 40.7M
1146
BRL 0.47
1.87%
Market CapBRL 149.65M
VolumeBRL 3.3M
1148
BRL 0.17
3.68%
Market CapBRL 149.5M
VolumeBRL 17.67M

Data provided by Coingecko API