Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
8.56 -22.90%
Market Cap
₹5.53B
22.63%
Volume (24)
56,010,641
37.17%
Circulating Supply
643,955,990 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
₹8.56

Price Change

₹-2.541138
22.90%
24h Low / 24h High
₹8.53 / ₹11.1

Trading Volume

₹56,010,641
37.17%
Volume / Market Cap
0.010124862
Market Dominance
0.0019719857%
Market Rank
#567

Gems VIP Supply

Circulating Supply
643,955,987.464 GEMS
Total Supply
838,056,599.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
₹5,531,990,500
22.63%

Fully Diluted
Market Cap

₹7,199,437,900
15.77%

Gems VIP Price Yesterday

Yesterday's Low / High
₹10.142271 / ₹10.255416
Yesterday's Open / Close
₹10.255416 / ₹10.142271
Yesterday's Change
16.07%
Yesterday's Volume
₹90,875,325

Gems VIP Price History

7d Low / 7d High
₹0.10445183 / ₹0.14842246
30d Low / 30d High
₹10.084885 / ₹11.284944
90d Low / 90d High
₹10.084885 / ₹12.695427
52 Week Low / 52 Week High
₹10.084885 / ₹13.212215
All Time HighOct 18, 2024 (1 years ago)
₹26.92
68.06%
All Time LowApr 3, 2025 (7 months ago)
₹1.18
627.98%

Data provided by Coingecko API

GEMS to INR converter

Gems VIP
Gems VIPGEMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to INR)

GEMSINR by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (INR)

Date
11/20/2025
₹11.246896
₹0
₹11.284944
₹10.084885
11/19/2025
₹11.813413
₹11.246896
₹11.813413
₹10.725778
11/18/2025
₹11.558442
₹11.813413
₹11.965959
₹11.300581
11/17/2025
₹12.396012
₹11.558442
₹12.695427
₹11.445437
11/16/2025
₹12.877789
₹12.396012
₹13.055915
₹12.280074
11/15/2025
₹12.664028
₹12.877789
₹13.040551
₹12.664028
11/14/2025
₹13.212215
₹12.664028
₹13.212215
₹12.590618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 56 minutes and 49 seconds

Explore Our Other Products for GEMS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,689
9.02%
Market Cap₹1.67T
Volume₹117.27B
2
2,739.33
9.55%
Market Cap₹330.7B
Volume₹49.5B
4
1.93
9.09%
Market Cap₹116.63B
Volume₹7.95B
5
830.75
8.27%
Market Cap₹114.33B
Volume₹3.39B
7
128.09
10.63%
Market Cap₹71.56B
Volume₹9.59B
10
0.141089
10.49%
Market Cap₹21.41B
Volume₹3.16B

Data provided by Coingecko API

More Cryptocurrencies

564
360,002
0.10%
Market Cap₹5.56B
Volume₹53.78M
565
51.48
14.11%
Market Cap₹5.55B
Volume₹1.61B
566
6.02
10.70%
Market Cap₹5.54B
Volume₹1.02B
568
2.91
9.75%
Market Cap₹5.53B
Volume₹742.96M
569
Market Cap₹5.51B
Volume₹6.61M

Data provided by Coingecko API