Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
16.05+ 21.70%
Market Cap
₹9.81B
21.85%
Volume (24)
62,568,359
38.37%
Circulating Supply
612,234,230 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
₹16.05

Price Change

₹2.86
21.70%
24h Low / 24h High
₹12.81 / ₹16.33

Trading Volume

₹62,568,359
38.37%
Volume / Market Cap
0.0063775483
Market Dominance
0.0028256219%
Market Rank
#451

Gems VIP Supply

Circulating Supply
612,234,224.698 GEMS
Total Supply
838,056,599.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
₹9,810,722,800
21.85%

Fully Diluted
Market Cap

₹13,429,404,000
1.12%

Gems VIP Price Yesterday

Yesterday's Low / High
₹16.137139 / ₹16.274385
Yesterday's Open / Close
₹16.137139 / ₹16.274385
Yesterday's Change
0.96%
Yesterday's Volume
₹57,346,593

Gems VIP Price History

7d Low / 7d High
₹0.14358557 / ₹0.20505615
30d Low / 30d High
₹12.740678 / ₹16.296615
90d Low / 90d High
₹12.740678 / ₹16.683786
52 Week Low / 52 Week High
₹12.740678 / ₹18.115582
All Time HighOct 18, 2024 (1 years ago)
₹26.92
40.48%
All Time LowApr 3, 2025 (7 months ago)
₹1.18
1256.84%

Data provided by Coingecko API

GEMS to INR converter

Gems VIP
Gems VIPGEMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to INR)

GEMSINR by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (INR)

Date
11/5/2025
₹13.167234
₹0
₹16.296615
₹12.805187
11/4/2025
₹14.632325
₹13.167234
₹14.906495
₹12.740678
11/3/2025
₹16.683786
₹14.632325
₹16.683786
₹14.4347
11/2/2025
₹16.486532
₹16.683786
₹16.635546
₹15.827716
11/1/2025
₹16.795281
₹16.486532
₹16.885803
₹16.420185
10/31/2025
₹17.03262
₹16.795281
₹17.077781
₹16.707505
10/30/2025
₹17.954841
₹17.03262
₹18.115582
₹16.609924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 48 minutes and 17 seconds

Explore Our Other Products for GEMS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,483
1.67%
Market Cap₹2.06T
Volume₹69.37B
2
3,433.52
3.38%
Market Cap₹414.42B
Volume₹36.92B
4
2.37
6.65%
Market Cap₹143.12B
Volume₹5.93B
5
957.6
1.06%
Market Cap₹131.91B
Volume₹2.47B
6
162.03
3.92%
Market Cap₹89.52B
Volume₹6.4B
10
0.166995
1.78%
Market Cap₹25.33B
Volume₹1.95B

Data provided by Coingecko API

More Cryptocurrencies

448
Market Cap₹9.85B
Volume₹642.88M
449
3.81
2.20%
Market Cap₹9.84B
Volume₹1.05B
450
88.11
2.93%
Market Cap₹9.83B
Volume₹3.02B
Market Cap₹9.75B
Volume₹11,076
453
121.44
3.69%
Market Cap₹9.66B
Volume₹74,210

Data provided by Coingecko API