Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
INR 17.56+ 10.04%
Market Cap
INR 10.75B
10.05%
Volume (24)
INR 410,388,150
2.12%
Circulating Supply
612,237,360 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
INR 17.56

Price Change

INR 1.6
10.04%
24h Low / 24h High
INR 14.84 / INR 17.96

Trading Volume

INR 410,388,150
2.12%
Volume / Market Cap
0.038166211
Market Dominance
0.0030756124%
Market Rank
#452

Gems VIP Supply

Circulating Supply
612,237,363.698 GEMS
Total Supply
838,059,738.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
INR 10,752,657,000
10.05%

Fully Diluted
Market Cap

INR 14,718,750,000
16.32%

Gems VIP Price Yesterday

Yesterday's Low / High
INR 15.084867 / INR 15.112869
Yesterday's Open / Close
INR 15.084867 / INR 15.112869
Yesterday's Change
16.30%
Yesterday's Volume
INR 403,649,190

Gems VIP Price History

7d Low / 7d High
INR 0.13037529 / INR 0.1952205
30d Low / 30d High
INR 15.084867 / INR 16.335811
90d Low / 90d High
INR 12.044932 / INR 16.335811
52 Week Low / 52 Week High
INR 11.379219 / INR 16.335811
All Time HighOct 18, 2024 (10 months ago)
INR 26.92
35.01%
All Time LowApr 3, 2025 (4 months ago)
INR 1.18
1381.47%

Data provided by Coingecko API

GEMS to INR converter

Gems VIP
Gems VIPGEMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gems VIP Price Chart (GEMS to INR)

    GEMSINR by TradingView

    Gems VIP Exchanges

    Instant crypto to crypto exchange coming soon!

    Gems VIP Historical Price Data (INR)

    Date
    8/27/2025
    INR 16.335811
    INR 0
    INR 16.335811
    INR 15.084867
    8/26/2025
    INR 13.356676
    INR 16.335811
    INR 16.321646
    INR 13.356676
    8/25/2025
    INR 12.927784
    INR 13.356676
    INR 13.570784
    INR 12.456525
    8/24/2025
    INR 11.980786
    INR 12.927784
    INR 13.402679
    INR 11.980786
    8/23/2025
    INR 12.805897
    INR 11.980786
    INR 12.805897
    INR 11.926041
    8/22/2025
    INR 11.385995
    INR 12.805897
    INR 12.955122
    INR 11.385995
    8/21/2025
    INR 12.020916
    INR 11.385995
    INR 12.020916
    INR 11.379219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 23 minutes and 25 seconds

    Explore Our Other Products for GEMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,753
    0.91%
    Market CapINR 2.24T
    VolumeINR 37.73B
    2
    INR 4,528.2
    2.25%
    Market CapINR 546.35B
    VolumeINR 31.32B
    3
    INR 3
    0.23%
    Market CapINR 178.2B
    VolumeINR 6.75B
    5
    INR 870.12
    0.82%
    Market CapINR 121.09B
    VolumeINR 1.61B
    6
    INR 212.39
    2.60%
    Market CapINR 114.9B
    VolumeINR 14.12B
    9
    INR 0.222643
    0.82%
    Market CapINR 33.56B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    449
    INR 0.127882
    1.63%
    Market CapINR 10.96B
    VolumeINR 1.45B
    450
    INR 4.68
    1.55%
    Market CapINR 10.87B
    VolumeINR 743.16M
    451
    INR 23.22
    4.42%
    Market CapINR 10.82B
    VolumeINR 309.88M
    453
    INR 32.73
    0.61%
    Market CapINR 10.73B
    VolumeINR 466.39M
    454
    INR 5.48
    1.49%
    Market CapINR 10.69B
    VolumeINR 26.16M

    Data provided by Coingecko API