Moola Market (MOO) Live Price

Moola Market logo
MOOMoola Market
JPY 0.420528 -1.97%
Market Cap
JPY 31.02M
1.97%
Volume (24)
JPY 749
0.15%
Circulating Supply
73,766,232 MOO
Issue Date
-

Data provided by Coingecko API

MOO price Statistics

Moola Market Price Today

Moola Market Price
JPY 0.420528

Price Change

JPY -0.0084432931
1.97%
24h Low / 24h High
JPY 0.404575 / JPY 0.429205

Trading Volume

JPY 748.93
0.15%
Volume / Market Cap
0.000024142855
Market Dominance
0.0000052859326%
Market Rank
#6304

Moola Market Supply

Circulating Supply
73,766,231.554 MOO
Total Supply
100,000,000 MOO
Max Supply
0 MOO

Moola Market Market Cap

Market Cap
JPY 31,020,772
1.97%

Fully Diluted
Market Cap

JPY 42,052,808
3.42%

Moola Market Price Yesterday

Yesterday's Low / High
JPY 0.40631639 / JPY 0.40692785
Yesterday's Open / Close
JPY 0.40692785 / JPY 0.40631639
Yesterday's Change
3.42%
Yesterday's Volume
JPY 1,243.6251

Moola Market Price History

7d Low / 7d High
JPY 0.0027604047 / JPY 0.0030788449
30d Low / 30d High
JPY 0.40631639 / JPY 0.42913775
90d Low / 90d High
JPY 0.40631639 / JPY 0.44767611
52 Week Low / 52 Week High
JPY 0.40631639 / JPY 0.45211759
All Time HighSep 24, 2021 (3 years ago)
JPY 338.3
99.88%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.264
59.61%

Data provided by Coingecko API

MOO to JPY converter

Moola Market
Moola MarketMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOO Safely with 3Commas

Use a proven backtested strategy for MOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moola Market Price Chart (MOO to JPY)

    MOOJPY by TradingView

    Moola Market Exchanges

    Instant crypto to crypto exchange coming soon!

    Moola Market Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.419409
    JPY 0
    JPY 0.428509
    JPY 0.406316
    8/31/2025
    JPY 0.42815
    JPY 0.419409
    JPY 0.442336
    JPY 0.424784
    8/30/2025
    JPY 0.427536
    JPY 0.42815
    JPY 0.427547
    JPY 0.419583
    8/28/2025
    JPY 0.443805
    JPY 0
    JPY 0.444279
    JPY 0.443805
    8/27/2025
    JPY 0.447035
    JPY 0.443805
    JPY 0.449868
    JPY 0.44015
    8/26/2025
    JPY 0.427605
    JPY 0.447035
    JPY 0.448202
    JPY 0.419605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 38 seconds

    Explore Our Other Products for MOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,324
    0.45%
    Market CapJPY 2.2T
    VolumeJPY 41.16B
    2
    JPY 4,397.11
    1.71%
    Market CapJPY 530.34B
    VolumeJPY 29.69B
    4
    JPY 2.81
    0.40%
    Market CapJPY 167.14B
    VolumeJPY 6.54B
    5
    JPY 853.75
    0.92%
    Market CapJPY 118.83B
    VolumeJPY 1.4B
    6
    JPY 203.47
    0.36%
    Market CapJPY 109.98B
    VolumeJPY 6.54B
    9
    JPY 0.213076
    2.50%
    Market CapJPY 32.12B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    6308
    JPY 0.03089479
    1.89%
    Market CapJPY 31.03M
    VolumeJPY 215,649
    6309
    JPY 0.03410609
    0%
    Market CapJPY 30.69M
    VolumeJPY 293
    6310
    JPY 0.04432311
    1.84%
    Market CapJPY 31.02M
    VolumeJPY 266,952
    6311
    JPY 0.03220089
    4.43%
    Market CapJPY 31.01M
    VolumeJPY 84,501
    6331
    JPY 0.00685349
    26.78%
    Market CapJPY 31M
    VolumeJPY 12.33M

    Data provided by Coingecko API