Moola Market (MOO) Live Price

Moola Market logo
MOOMoola Market
JPY 0.404013 -5.49%
Market Cap
JPY 29.8M
5.40%
Volume (24)
JPY 523
29.17%
Circulating Supply
73,766,232 MOO
Issue Date
-

Data provided by Coingecko API

MOO price Statistics

Moola Market Price Today

Moola Market Price
JPY 0.404013

Price Change

JPY -0.023450987
5.49%
24h Low / 24h High
JPY 0.404428 / JPY 0.428391

Trading Volume

JPY 523.37
29.17%
Volume / Market Cap
0.000017561254
Market Dominance
0.0000051068597%
Market Rank
#5975

Moola Market Supply

Circulating Supply
73,766,231.554 MOO
Total Supply
100,000,000 MOO
Max Supply
0 MOO

Moola Market Market Cap

Market Cap
JPY 29,802,542
5.40%

Fully Diluted
Market Cap

JPY 40,401,335
2.40%

Moola Market Price Yesterday

Yesterday's Low / High
JPY 0.41009998 / JPY 0.41782893
Yesterday's Open / Close
JPY 0.41009998 / JPY 0.41782893
Yesterday's Change
2.40%
Yesterday's Volume
JPY 5,744.6228

Moola Market Price History

7d Low / 7d High
JPY 0.0027825271 / JPY 0.0035376788
30d Low / 30d High
JPY 0.41009998 / JPY 0.4713094
90d Low / 90d High
JPY 0.41009998 / JPY 0.49609449
52 Week Low / 52 Week High
JPY 0.41009998 / JPY 0.52289617
All Time HighSep 24, 2021 (3 years ago)
JPY 338.3
99.88%
All Time LowMar 11, 2025 (4 months ago)
JPY 0.264
53.04%

Data provided by Coingecko API

MOO to JPY converter

Moola Market
Moola MarketMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moola Market Price Chart (MOO to JPY)

MOOJPY by TradingView

Moola Market Exchanges

Instant crypto to crypto exchange coming soon!

Moola Market Historical Price Data (JPY)

Date
8/1/2025
JPY 0.456147
JPY 0
JPY 0.456147
JPY 0.4101
7/31/2025
JPY 0.469615
JPY 0.456147
JPY 0.484391
JPY 0.457275
7/30/2025
JPY 0.478284
JPY 0.469615
JPY 0.478284
JPY 0.460848
7/29/2025
JPY 0.479332
JPY 0.478284
JPY 0.496094
JPY 0.467657
7/28/2025
JPY 0.513878
JPY 0.479332
JPY 0.522896
JPY 0.480396
7/27/2025
JPY 0.492755
JPY 0.513878
JPY 0.522187
JPY 0.492755
7/26/2025
JPY 0.495251
JPY 0.492755
JPY 0.49895
JPY 0.492755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,947
2.03%
Market CapJPY 2.25T
VolumeJPY 40.19B
2
JPY 3,445.45
4.57%
Market CapJPY 415.52B
VolumeJPY 31.76B
3
JPY 2.83
6.63%
Market CapJPY 167.38B
VolumeJPY 6.2B
5
JPY 742.71
3.00%
Market CapJPY 103.39B
VolumeJPY 1.37B
6
JPY 160.68
4.55%
Market CapJPY 86.45B
VolumeJPY 5.34B
10
JPY 0.194546
7.39%
Market CapJPY 29.15B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

5971
JPY 0.900406
4.69%
Market CapJPY 29.87M
VolumeJPY 208,911
5976
JPY 0.334296
0.83%
Market CapJPY 29.84M
VolumeJPY 165.83M
5977
JPY 0.02980894
6.39%
Market CapJPY 29.82M
VolumeJPY 587,861
5978
JPY 0.12251
0%
Market CapJPY 29.25M
VolumeJPY 0
5982
JPY 0.104076
1.07%
Market CapJPY 29.71M
VolumeJPY 139,299

Data provided by Coingecko API