Moola Market (MOO) Live Price

Moola Market logo
MOOMoola Market
JPY 0.278917 -11.18%
Market Cap
JPY 20.57M
11.02%
Volume (24)
JPY 89,727
1.84%
Circulating Supply
73,766,232 MOO
Issue Date
-

Data provided by Coingecko API

MOO price Statistics

Moola Market Price Today

Moola Market Price
JPY 0.278917

Price Change

JPY -0.035107337
11.18%
24h Low / 24h High
JPY 0.264 / JPY 0.331828

Trading Volume

JPY 89,727
1.84%
Volume / Market Cap
0.0043610435
Market Dominance
0.0000049578445%
Market Rank
#5548

Moola Market Supply

Circulating Supply
73,766,231.554 MOO
Total Supply
100,000,000 MOO
Max Supply
0 MOO

Moola Market Market Cap

Market Cap
JPY 20,574,663
11.02%

Fully Diluted
Market Cap

JPY 27,891,709
2.44%

Moola Market Price Yesterday

Yesterday's Low / High
JPY 0.28459578 / JPY 0.28719489
Yesterday's Open / Close
JPY 0.28459578 / JPY 0.28719489
Yesterday's Change
2.44%
Yesterday's Volume
JPY 89,238.483

Moola Market Price History

7d Low / 7d High
JPY 0.0019238288 / JPY 0.0026166376
30d Low / 30d High
JPY 0.28427064 / JPY 0.33182846
90d Low / 90d High
JPY 0.28427064 / JPY 0.37994689
52 Week Low / 52 Week High
JPY 0.28427064 / JPY 0.39037976
All Time HighSep 24, 2021 (3 years ago)
JPY 338.3
99.92%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.264
5.65%

Data provided by Coingecko API

MOO to JPY converter

Moola Market
Moola MarketMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moola Market Price Chart (MOO to JPY)

MOOJPY by TradingView

Moola Market Exchanges

Instant crypto to crypto exchange coming soon!

Moola Market Historical Price Data (JPY)

Date
3/10/2025
JPY 0.313684
JPY 0
JPY 0.331828
JPY 0.284271
3/9/2025
JPY 0.34957
JPY 0.313684
JPY 0.350971
JPY 0.31292
3/8/2025
JPY 0.364271
JPY 0.34957
JPY 0.366165
JPY 0.346912
3/7/2025
JPY 0.371779
JPY 0.364271
JPY 0.379947
JPY 0.357041
3/6/2025
JPY 0.379142
JPY 0.371779
JPY 0.39038
JPY 0.368174
3/5/2025
JPY 0.385315
JPY 0.379142
JPY 0.389389
JPY 0.3682
3/4/2025
JPY 0.373432
JPY 0.385315
JPY 0.385576
JPY 0.34827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,488
2.92%
Market CapJPY 1.58T
VolumeJPY 60.24B
2
JPY 1,864.55
8.90%
Market CapJPY 225.48B
VolumeJPY 40.93B
4
JPY 2.05
5.59%
Market CapJPY 119.12B
VolumeJPY 7.46B
5
JPY 536.08
3.82%
Market CapJPY 78.26B
VolumeJPY 1.46B
6
JPY 120.57
4.91%
Market CapJPY 61.42B
VolumeJPY 6.99B
9
JPY 0.155299
9.13%
Market CapJPY 23.08B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

5538
JPY 0.03956721
10.87%
Market CapJPY 20.63M
VolumeJPY 17.89M
5549
JPY 0.00639724
7.93%
Market CapJPY 20.59M
VolumeJPY 182,603
Market CapJPY 20.58M
VolumeJPY 3.78M
5557
JPY 0.02048229
6.31%
Market CapJPY 20.55M
VolumeJPY 55,791
5555
Market CapJPY 20.67M
VolumeJPY 33,238

Data provided by Coingecko API