Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
ETH 0.000008+ 0.28%
Market Cap
ETH 3,678
0.82%
Volume (24)
ETH 114
0.27%
Circulating Supply
470,521,980 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
ETH 0.00000782

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0.0000077 / ETH 0.00000805

Trading Volume

ETH 113.561
0.27%
Volume / Market Cap
0.030875748
Market Dominance
0.00040761526%
Market Rank
#1470

Bluzelle Supply

Circulating Supply
470,521,976.777 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
ETH 3,678
0.82%

Fully Diluted
Market Cap

ETH 3,909
2.14%

Bluzelle Price Yesterday

Yesterday's Low / High
ETH 0.0000079672659 / ETH 0.0000080104734
Yesterday's Open / Close
ETH 0.0000079672659 / ETH 0.0000080104734
Yesterday's Change
2.11%
Yesterday's Volume
ETH 111.72362

Bluzelle Price History

7d Low / 7d High
ETH 0.033852256 / ETH 0.036279124
30d Low / 30d High
ETH 0.0000077007545 / ETH 0.0000080165161
90d Low / 90d High
ETH 0.0000077007545 / ETH 0.0000083782704
52 Week Low / 52 Week High
ETH 0.0000077007545 / ETH 0.0000083782704
All Time HighApr 30, 2018 (7 years ago)
ETH 0.00107332
99.27%
All Time LowAug 24, 2025 (12 days ago)
ETH 0.00000739
5.80%

Data provided by Coingecko API

BLZ to ETH converter

Bluzelle
BluzelleBLZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bluzelle Price Chart (BLZ to ETH)

    BLZETH by TradingView

    Bluzelle Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.00002
    BLZ/ETH
    ETH 0.00002
    ETH 0
    Recently

    Bluzelle Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    9/4/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    9/3/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    9/2/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    9/1/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/31/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/30/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 58 minutes and 53 seconds

    Explore Our Other Products for BLZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,745
    1.41%
    Market CapETH 2.21T
    VolumeETH 44.82B
    2
    eth
    EthereumETH
    ETH 4,300.2
    2.52%
    Market CapETH 518.84B
    VolumeETH 30.6B
    4
    ETH 2.81
    1.12%
    Market CapETH 167.4B
    VolumeETH 5.26B
    5
    ETH 859.44
    1.12%
    Market CapETH 119.55B
    VolumeETH 1.12B
    6
    ETH 202.87
    1.54%
    Market CapETH 109.82B
    VolumeETH 6.18B
    9
    ETH 0.214632
    0.90%
    Market CapETH 32.35B
    VolumeETH 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    1467
    ETH 0.00025675
    2.56%
    Market CapETH 3,690
    VolumeETH 24
    Market CapETH 3,680
    VolumeETH 14
    1469
    ETH 0.00002286
    0.34%
    Market CapETH 3,681
    VolumeETH 357
    1471
    ETH 0.00037394
    3.43%
    Market CapETH 3,665
    VolumeETH 12
    1472
    ETH 0.00000373
    1.43%
    Market CapETH 3,655
    VolumeETH 260

    Data provided by Coingecko API