Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
BRL 0.173643 -3.95%
Market Cap
BRL 81.71M
3.87%
Volume (24)
BRL 5,276,769
3.37%
Circulating Supply
470,730,580 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
BRL 0.173643

Price Change

BRL -0.0071430392
3.95%
24h Low / 24h High
BRL 0.173609 / BRL 0.18128

Trading Volume

BRL 5,276,769
3.37%
Volume / Market Cap
0.064575292
Market Dominance
0.00036926425%
Market Rank
#1528

Bluzelle Supply

Circulating Supply
470,730,576.777 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
BRL 81,714,985
3.87%

Fully Diluted
Market Cap

BRL 86,795,918
0.85%

Bluzelle Price Yesterday

Yesterday's Low / High
BRL 0.17486091 / BRL 0.17529419
Yesterday's Open / Close
BRL 0.17529419 / BRL 0.17486091
Yesterday's Change
0.82%
Yesterday's Volume
BRL 4,142,311.2

Bluzelle Price History

7d Low / 7d High
BRL 0.032830441 / BRL 0.041565844
30d Low / 30d High
BRL 0.17486091 / BRL 0.18893292
90d Low / 90d High
BRL 0.17486091 / BRL 0.22137553
52 Week Low / 52 Week High
BRL 0.17486091 / BRL 0.22137553
All Time HighMar 28, 2021 (4 years ago)
BRL 3.77
95.38%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.03138314
454.34%

Data provided by Coingecko API

BLZ to BRL converter

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to BRL)

BLZBRL by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (BRL)

Date
9/21/2025
BRL 0.185087
BRL 0
BRL 0.185087
BRL 0.174861
9/20/2025
BRL 0.201171
BRL 0.185087
BRL 0.201171
BRL 0.182055
9/19/2025
BRL 0.178919
BRL 0.201171
BRL 0.221376
BRL 0.178919
9/18/2025
BRL 0.179768
BRL 0.178919
BRL 0.180436
BRL 0.176956
9/17/2025
BRL 0.178959
BRL 0.179768
BRL 0.179478
BRL 0.176559
9/16/2025
BRL 0.180355
BRL 0.178959
BRL 0.181233
BRL 0.178283
9/15/2025
BRL 0.183384
BRL 0.180355
BRL 0.183384
BRL 0.178787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 30 minutes and 3 seconds

Explore Our Other Products for BLZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,448
1.06%
Market CapBRL 2.28T
VolumeBRL 25.82B
2
BRL 4,304.86
3.85%
Market CapBRL 519.6B
VolumeBRL 25.16B
3
BRL 2.9
3.01%
Market CapBRL 173.58B
VolumeBRL 4.13B
5
BRL 1,032.17
3.86%
Market CapBRL 143.66B
VolumeBRL 2.71B
6
BRL 232.36
3.51%
Market CapBRL 126.16B
VolumeBRL 5.1B
8
BRL 0.25
7.68%
Market CapBRL 37.43B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 82.01M
VolumeBRL 217,236
1529
BRL 2.29
1.20%
Market CapBRL 81.8M
VolumeBRL 1.63M
1533
BRL 0.36
4.30%
Market CapBRL 81.75M
VolumeBRL 150.55M
1531
BRL 0.00385246
1.37%
Market CapBRL 81.68M
VolumeBRL 1.03M

Data provided by Coingecko API