Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
BRL 0.199391+ 0.24%
Market Cap
BRL 93.66M
0.06%
Volume (24)
BRL 4,512,979
7.57%
Circulating Supply
470,504,480 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
BRL 0.199391

Price Change

BRL 0.00047484
0.24%
24h Low / 24h High
BRL 0.196529 / BRL 0.203292

Trading Volume

BRL 4,512,979
7.57%
Volume / Market Cap
0.04818581
Market Dominance
0.00044719795%
Market Rank
#1415

Bluzelle Supply

Circulating Supply
470,504,476.777 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
BRL 93,657,842
0.06%

Fully Diluted
Market Cap

BRL 99,529,172
0.81%

Bluzelle Price Yesterday

Yesterday's Low / High
BRL 0.19693213 / BRL 0.19800187
Yesterday's Open / Close
BRL 0.19800187 / BRL 0.19693213
Yesterday's Change
0.97%
Yesterday's Volume
BRL 4,544,316

Bluzelle Price History

7d Low / 7d High
BRL 0.034815016 / BRL 0.038592783
30d Low / 30d High
BRL 0.19546772 / BRL 0.20169249
90d Low / 90d High
BRL 0.1921749 / BRL 0.20173894
52 Week Low / 52 Week High
BRL 0.1921749 / BRL 0.21387348
All Time HighMar 28, 2021 (4 years ago)
BRL 3.77
94.71%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.03138314
534.27%

Data provided by Coingecko API

BLZ to BRL converter

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to BRL)

BLZBRL by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (BRL)

Date
8/8/2025
BRL 0.199066
BRL 0
BRL 0.201692
BRL 0.196932
8/7/2025
BRL 0.195298
BRL 0.199066
BRL 0.20096
BRL 0.192175
8/6/2025
BRL 0.194319
BRL 0.195298
BRL 0.196514
BRL 0.192559
8/5/2025
BRL 0.19627
BRL 0.194319
BRL 0.201739
BRL 0.193231
8/4/2025
BRL 0.197291
BRL 0.19627
BRL 0.198449
BRL 0.192847
8/3/2025
BRL 0.196332
BRL 0.197291
BRL 0.199144
BRL 0.194505
8/2/2025
BRL 0.206288
BRL 0.196332
BRL 0.213873
BRL 0.194344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,680
0.61%
Market CapBRL 2.32T
VolumeBRL 33.12B
2
BRL 4,009.38
2.79%
Market CapBRL 484.15B
VolumeBRL 37.77B
3
BRL 3.28
0.97%
Market CapBRL 194.95B
VolumeBRL 8.75B
5
BRL 794.28
0.77%
Market CapBRL 110.51B
VolumeBRL 1.32B
6
BRL 176.87
1.25%
Market CapBRL 95.36B
VolumeBRL 6.44B
9
BRL 0.23
3.86%
Market CapBRL 34.65B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1412
BRL 0.00032991
1.67%
Market CapBRL 94.28M
VolumeBRL 2.8M
1413
BRL 0.58
5.63%
Market CapBRL 94.21M
VolumeBRL 1.58M
1414
BRL 0.00440008
2.71%
Market CapBRL 93.85M
VolumeBRL 3.31M
1416
BRL 0.4
2.72%
Market CapBRL 93.55M
VolumeBRL 16.04M
1417
Market CapBRL 93.55M
VolumeBRL 2.4M

Data provided by Coingecko API