RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
JPY 0.561946 -6.22%
Market Cap
JPY 112.46M
6.16%
Volume (24)
JPY 45,460,608
190.97%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
JPY 0.561946

Price Change

JPY -0.037260848
6.22%
24h Low / 24h High
JPY 0.556785 / JPY 0.599207

Trading Volume

JPY 45,460,608
190.97%
Volume / Market Cap
0.40424712
Market Dominance
0.000019702574%
Market Rank
#4169

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
JPY 112,457,470
6.16%

Fully Diluted
Market Cap

JPY 1,686,862,000
4.55%

RepubliK Price Yesterday

Yesterday's Low / High
JPY 0.58469371 / JPY 0.59353344
Yesterday's Open / Close
JPY 0.58469371 / JPY 0.59353344
Yesterday's Change
4.61%
Yesterday's Volume
JPY 48,243,005

RepubliK Price History

7d Low / 7d High
JPY 0.0034845531 / JPY 0.0046399741
30d Low / 30d High
JPY 0.57067697 / JPY 0.60661101
90d Low / 90d High
JPY 0.53851132 / JPY 0.60661101
52 Week Low / 52 Week High
JPY 0.53851132 / JPY 0.7170899
All Time HighNov 14, 2023 (1 years ago)
JPY 15.23
96.30%
All Time LowJul 25, 2024 (6 months ago)
JPY 0.37664
49.51%

Data provided by Coingecko API

RPK to JPY converter

RepubliK
RepubliKRPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to JPY)

RPKJPY by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (JPY)

Date
2/1/2025
JPY 0.573243
JPY 0
JPY 0.606611
JPY 0.573243
1/31/2025
JPY 0.561804
JPY 0.573243
JPY 0.596841
JPY 0.557791
1/30/2025
JPY 0.546662
JPY 0.561804
JPY 0.575158
JPY 0.538511
1/29/2025
JPY 0.551565
JPY 0.546662
JPY 0.582506
JPY 0.54124
1/28/2025
JPY 0.634324
JPY 0.551565
JPY 0.647829
JPY 0.553523
1/27/2025
JPY 0.566049
JPY 0.634324
JPY 0.71709
JPY 0.565025
1/26/2025
JPY 0.5576
JPY 0.566049
JPY 0.588543
JPY 0.552287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,425
3.78%
Market CapJPY 1.95T
VolumeJPY 36.38B
2
JPY 3,054.2
6.50%
Market CapJPY 368.17B
VolumeJPY 23.72B
3
JPY 2.76
8.02%
Market CapJPY 159.36B
VolumeJPY 6.11B
5
JPY 209.46
8.47%
Market CapJPY 102.06B
VolumeJPY 5.95B
6
JPY 645.92
4.00%
Market CapJPY 94.29B
VolumeJPY 794.98M
8
JPY 0.292215
10.32%
Market CapJPY 43.2B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4171
JPY 15.18
0.66%
Market CapJPY 112.65M
VolumeJPY 8.6M
4164
JPY 7.3
2.38%
Market CapJPY 112.59M
VolumeJPY 9,330
4167
JPY 0.048305
18.93%
Market CapJPY 112.55M
VolumeJPY 1.23M
4173
JPY 0.112576
35.42%
Market CapJPY 112.43M
VolumeJPY 8.72M
4166
JPY 0.0319712
4.94%
Market CapJPY 112.37M
VolumeJPY 1.07M

Data provided by Coingecko API