RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
JPY 0.322477+ 12.97%
Market Cap
JPY 64.35M
12.46%
Volume (24)
JPY 43,614,303
0.49%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
JPY 0.322477

Price Change

JPY 0.03701223
12.97%
24h Low / 24h High
JPY 0.278983 / JPY 0.326988

Trading Volume

JPY 43,614,303
0.49%
Volume / Market Cap
0.67777694
Market Dominance
0.000015862382%
Market Rank
#4369

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
JPY 64,349,051
12.46%

Fully Diluted
Market Cap

JPY 965,235,760
14.40%

RepubliK Price Yesterday

Yesterday's Low / High
JPY 0.2811849 / JPY 0.28129861
Yesterday's Open / Close
JPY 0.28129861 / JPY 0.2811849
Yesterday's Change
14.66%
Yesterday's Volume
JPY 40,423,585

RepubliK Price History

7d Low / 7d High
JPY 0.0018846757 / JPY 0.0022368668
30d Low / 30d High
JPY 0.28106025 / JPY 0.29740559
90d Low / 90d High
JPY 0.28106025 / JPY 0.33115695
52 Week Low / 52 Week High
JPY 0.28106025 / JPY 0.33115695
All Time HighNov 14, 2023 (1 years ago)
JPY 15.23
97.90%
All Time LowMar 12, 2025 (0 days ago)
JPY 0.278983
14.57%

Data provided by Coingecko API

RPK to JPY converter

RepubliK
RepubliKRPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to JPY)

RPKJPY by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (JPY)

Date
3/11/2025
JPY 0.28608
JPY 0
JPY 0.28885
JPY 0.28106
3/10/2025
JPY 0.311328
JPY 0.28608
JPY 0.32036
JPY 0.289163
3/9/2025
JPY 0.30611
JPY 0.311328
JPY 0.331157
JPY 0.303431
3/8/2025
JPY 0.30449
JPY 0.30611
JPY 0.315951
JPY 0.300228
3/7/2025
JPY 0.306435
JPY 0.30449
JPY 0.307267
JPY 0.30039
3/6/2025
JPY 0.305527
JPY 0.306435
JPY 0.307741
JPY 0.298237
3/5/2025
JPY 0.322646
JPY 0.305527
JPY 0.322646
JPY 0.298664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,875
1.32%
Market CapJPY 1.64T
VolumeJPY 42.6B
2
JPY 1,910.68
0.28%
Market CapJPY 230.43B
VolumeJPY 25.28B
4
JPY 2.2
2.19%
Market CapJPY 127.7B
VolumeJPY 5.27B
5
JPY 558.51
1.94%
Market CapJPY 81.48B
VolumeJPY 1.06B
6
JPY 126.19
1.15%
Market CapJPY 64.28B
VolumeJPY 4.96B
9
JPY 0.168028
3.89%
Market CapJPY 24.92B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4359
JPY 0.00019377
3.33%
Market CapJPY 64.44M
VolumeJPY 1.1M
4371
JPY 0.064475
15.70%
Market CapJPY 64.47M
VolumeJPY 4.31M
4376
JPY 0.064304
6.76%
Market CapJPY 64.33M
VolumeJPY 3.34M
4360
JPY 0.00000015
16.88%
Market CapJPY 64.2M
VolumeJPY 91,402
4361
JPY 0.064281
2.77%
Market CapJPY 64.28M
VolumeJPY 87,732

Data provided by Coingecko API