RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
JPY 1.95+4.47%
Market Cap
JPY 390.83M
5.15%
Volume (24)
JPY 34,611,469
0.75%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
JPY 1.95

Price Change

JPY 0.083615
4.47%
24h Low / 24h High
JPY 1.85 / JPY 1.97

Trading Volume

JPY 34,611,469
0.75%
Volume / Market Cap
0.08855812
Market Dominance
0.000099494949%
Market Rank
#2165

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
JPY 390,833,380
5.15%

Fully Diluted
Market Cap

JPY 5,862,500,600
2.52%

RepubliK Price Yesterday

Yesterday's Low / High
JPY 1.9032738 / JPY 1.9089829
Yesterday's Open / Close
JPY 1.9032738 / JPY 1.9089829
Yesterday's Change
2.30%
Yesterday's Volume
JPY 301,557,390

RepubliK Price History

7d Low / 7d High
JPY 0.0096963321 / JPY 0.012107579
30d Low / 30d High
JPY 1.8178376 / JPY 1.9089829
90d Low / 90d High
JPY 1.550778 / JPY 1.9089829
52 Week Low / 52 Week High
JPY 1.5256227 / JPY 1.9089829
All Time HighNov 14, 2023 (7 months ago)
JPY 15.23
87.17%
All Time LowJun 12, 2024 (9 days ago)
JPY 1.47
33.01%

Data provided by Coingecko API

RPK to JPY converter

RepubliK
RepubliKRPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to JPY)

RPKJPY by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (JPY)

Date
6/21/2024
JPY 1.824797
JPY 0
JPY 1.908983
JPY 1.824797
6/20/2024
JPY 1.636823
JPY 1.824797
JPY 1.831989
JPY 1.621707
6/19/2024
JPY 1.582497
JPY 1.636823
JPY 1.619195
JPY 1.572399
6/18/2024
JPY 1.591444
JPY 1.582497
JPY 1.6036
JPY 1.550778
6/17/2024
JPY 1.582131
JPY 1.591444
JPY 1.6012
JPY 1.575851
6/16/2024
JPY 1.548205
JPY 1.582131
JPY 1.588749
JPY 1.54239
6/15/2024
JPY 1.525623
JPY 1.548205
JPY 1.548579
JPY 1.525623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,209
0.45%
Market CapJPY 1.27T
VolumeJPY 20.02B
2
JPY 3,489.85
0.37%
Market CapJPY 426.73B
VolumeJPY 11.95B
4
JPY 586.4
0.13%
Market CapJPY 90.22B
VolumeJPY 606.95M
5
JPY 133.99
1.35%
Market CapJPY 61.9B
VolumeJPY 1.98B
8
JPY 0.485097
1.50%
Market CapJPY 26.98B
VolumeJPY 717.1M
9
JPY 0.124168
0.21%
Market CapJPY 17.98B
VolumeJPY 493.84M

Data provided by Coingecko API

More Cryptocurrencies

2162
JPY 0.04899701
1.10%
Market CapJPY 392.18M
VolumeJPY 11.99M
2163
JPY 0.402224
7.65%
Market CapJPY 391.76M
VolumeJPY 9.2M
2164
JPY 1.33
6.02%
Market CapJPY 391.54M
VolumeJPY 35.77M
2166
Market CapJPY 389.43M
VolumeJPY 1.42M
2167
JPY 26.22
1.92%
Market CapJPY 389.34M
VolumeJPY 6.63M

Data provided by Coingecko API