RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
JPY 0.621086 -5.15%
Market Cap
JPY 123.08M
6.47%
Volume (24)
JPY 53,718,192
82.29%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
JPY 0.621086

Price Change

JPY -0.033713024
5.15%
24h Low / 24h High
JPY 0.613676 / JPY 0.664574

Trading Volume

JPY 53,718,192
82.29%
Volume / Market Cap
0.4364527
Market Dominance
0.000021727455%
Market Rank
#4110

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
JPY 123,079,070
6.47%

Fully Diluted
Market Cap

JPY 1,846,186,000
0.35%

RepubliK Price Yesterday

Yesterday's Low / High
JPY 0.61748785 / JPY 0.61762726
Yesterday's Open / Close
JPY 0.61762726 / JPY 0.61748785
Yesterday's Change
0.57%
Yesterday's Volume
JPY 92,606,848

RepubliK Price History

7d Low / 7d High
JPY 0.0038851517 / JPY 0.0057087546
30d Low / 30d High
JPY 0.61598824 / JPY 0.66693697
90d Low / 90d High
JPY 0.608484 / JPY 0.77770126
52 Week Low / 52 Week High
JPY 0.608484 / JPY 0.91594066
All Time HighNov 14, 2023 (1 years ago)
JPY 15.23
95.94%
All Time LowJul 25, 2024 (4 months ago)
JPY 0.37664
64.36%

Data provided by Coingecko API

RPK to JPY converter

RepubliK
RepubliKRPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to JPY)

RPKJPY by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (JPY)

Date
12/21/2024
JPY 0.639147
JPY 0
JPY 0.666937
JPY 0.615988
12/20/2024
JPY 0.654531
JPY 0.639147
JPY 0.654531
JPY 0.608484
12/19/2024
JPY 0.667928
JPY 0.654531
JPY 0.688159
JPY 0.661968
12/18/2024
JPY 0.775159
JPY 0.667928
JPY 0.780047
JPY 0.665772
12/17/2024
JPY 0.815208
JPY 0.775159
JPY 0.815208
JPY 0.768301
12/16/2024
JPY 0.843652
JPY 0.815208
JPY 0.853592
JPY 0.799679
12/15/2024
JPY 0.901758
JPY 0.843652
JPY 0.915941
JPY 0.842697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,013
1.48%
Market CapJPY 1.92T
VolumeJPY 46.99B
2
JPY 3,389.11
2.50%
Market CapJPY 407.87B
VolumeJPY 29.99B
4
JPY 2.28
1.60%
Market CapJPY 130.24B
VolumeJPY 12.41B
5
JPY 667.71
1.90%
Market CapJPY 97.34B
VolumeJPY 1.31B
6
JPY 186.2
4.39%
Market CapJPY 89.08B
VolumeJPY 6.85B
7
JPY 0.32133
4.84%
Market CapJPY 47.27B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

4109
JPY 124.08
0.60%
Market CapJPY 123.46M
VolumeJPY 554,420
4107
JPY 0.367699
0.00%
Market CapJPY 123.29M
VolumeJPY 2.52M
4112
JPY 4.95
11.19%
Market CapJPY 123.1M
VolumeJPY 2.75M
4111
JPY 0.122963
0.66%
Market CapJPY 122.96M
VolumeJPY 16,592
4116
JPY 0.1228
6.79%
Market CapJPY 122.78M
VolumeJPY 3.15M

Data provided by Coingecko API