BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.17055+11.46%
Market Cap
JPY 31.64M
10.29%
Volume (24)
JPY 6,490,790
2.36%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.17055

Price Change

JPY 0.01753098
11.46%
24h Low / 24h High
JPY 0.150389 / JPY 0.176603

Trading Volume

JPY 6,490,790
2.36%
Volume / Market Cap
0.20512147
Market Dominance
0.0000080512653%
Market Rank
#3478

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,111,715.549 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 31,643,641
10.29%

Fully Diluted
Market Cap

JPY 37,736,388
11.45%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.15048581 / JPY 0.15302632
Yesterday's Open / Close
JPY 0.15048581 / JPY 0.15302632
Yesterday's Change
12.38%
Yesterday's Volume
JPY 5,718,152

BNSD Finance Price History

7d Low / 7d High
JPY 0.00089007682 / JPY 0.0011365375
30d Low / 30d High
JPY 0.14922315 / JPY 0.17364502
90d Low / 90d High
JPY 0.14269167 / JPY 0.17364502
52 Week Low / 52 Week High
JPY 0.1369846 / JPY 0.17364502
All Time HighSep 12, 2020 (3 years ago)
JPY 29.36
99.42%
All Time LowDec 11, 2023 (4 months ago)
JPY 0.090998
86.10%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
4/23/2024
JPY 0.151799
JPY 0
JPY 0.173645
JPY 0.149223
4/22/2024
JPY 0.148961
JPY 0.151799
JPY 0.172156
JPY 0.147381
4/21/2024
JPY 0.167519
JPY 0.148961
JPY 0.170615
JPY 0.148332
4/20/2024
JPY 0.162443
JPY 0.167519
JPY 0.168782
JPY 0.141776
4/19/2024
JPY 0.164563
JPY 0.162443
JPY 0.165721
JPY 0.136985
4/18/2024
JPY 0.140838
JPY 0.164563
JPY 0.164858
JPY 0.139533
4/17/2024
JPY 0.164707
JPY 0.140838
JPY 0.165473
JPY 0.140611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,819
2.78%
Market CapJPY 1.27T
VolumeJPY 20.81B
2
JPY 3,186.14
1.63%
Market CapJPY 386.73B
VolumeJPY 13.04B
4
JPY 598.65
1.22%
Market CapJPY 91.58B
VolumeJPY 1.76B
8
JPY 0.528125
3.81%
Market CapJPY 28.97B
VolumeJPY 1.38B
11
JPY 0.478069
5.74%
Market CapJPY 16.82B
VolumeJPY 452.74M
581
JPY 1.002
0.47%
Market CapJPY 70.38M
VolumeJPY 543,640

Data provided by Coingecko API

More Cryptocurrencies

3475
JPY 1.81
2.40%
Market CapJPY 32.03M
VolumeJPY 18,093
3476
JPY 0.47822
3.71%
Market CapJPY 31.89M
VolumeJPY 1.54M
3477
JPY 0.03201655
1.00%
Market CapJPY 31.88M
VolumeJPY 29,565
3479
JPY 0.0003154
1.26%
Market CapJPY 31.54M
VolumeJPY 56,985
3480
JPY 0.576073
2.96%
Market CapJPY 31.42M
VolumeJPY 2.87M

Data provided by Coingecko API