Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 35.72 -13.11%
Market Cap
JPY 732.26M
13.11%
Volume (24)
JPY 5,820,199
5.97%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 35.72

Price Change

JPY -5.3912216
13.11%
24h Low / 24h High
JPY 35.72 / JPY 41.53

Trading Volume

JPY 5,820,199
5.97%
Volume / Market Cap
0.0079482195
Market Dominance
0.00012075101%
Market Rank
#2419

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 732,264,500
13.11%

Fully Diluted
Market Cap

JPY 893,005,490
9.33%

Bodega Price Yesterday

Yesterday's Low / High
JPY 39.357605 / JPY 39.435986
Yesterday's Open / Close
JPY 39.435986 / JPY 39.357605
Yesterday's Change
9.33%
Yesterday's Volume
JPY 880,245.62

Bodega Price History

7d Low / 7d High
JPY 0.24599897 / JPY 0.3402239
30d Low / 30d High
JPY 39.156767 / JPY 41.526003
90d Low / 90d High
JPY 39.156767 / JPY 43.22495
52 Week Low / 52 Week High
JPY 38.206986 / JPY 50.155953
All Time HighJun 11, 2025 (3 months ago)
JPY 94.11
62.04%
All Time LowFeb 3, 2025 (7 months ago)
JPY 11.82
202.33%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to JPY)

BODEGAJPY by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (JPY)

Date
9/14/2025
JPY 40.579808
JPY 0
JPY 41.526003
JPY 39.156767
9/13/2025
JPY 42.17788
JPY 40.579808
JPY 42.674439
JPY 40.465126
9/12/2025
JPY 42.716673
JPY 42.17788
JPY 42.716673
JPY 39.880012
9/11/2025
JPY 43.040776
JPY 42.716673
JPY 43.276151
JPY 42.04668
9/10/2025
JPY 39.304969
JPY 43.040776
JPY 43.118264
JPY 38.206986
9/9/2025
JPY 43.826211
JPY 39.304969
JPY 44.378792
JPY 39.569036
9/8/2025
JPY 46.017211
JPY 43.826211
JPY 50.155953
JPY 44.289237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 3 minutes and 56 seconds

Explore Our Other Products for BODEGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,146
0.32%
Market CapJPY 2.31T
VolumeJPY 32.88B
2
JPY 4,627.71
0.85%
Market CapJPY 558.58B
VolumeJPY 26.49B
3
JPY 3.03
1.81%
Market CapJPY 180.7B
VolumeJPY 4.76B
5
JPY 240.5
2.60%
Market CapJPY 130.62B
VolumeJPY 8.58B
6
JPY 927.74
1.27%
Market CapJPY 129.13B
VolumeJPY 1.19B
8
JPY 0.275337
4.71%
Market CapJPY 41.56B
VolumeJPY 4.94B

Data provided by Coingecko API

More Cryptocurrencies

2416
JPY 0.302983
0.87%
Market CapJPY 737.22M
VolumeJPY 6.67M
2417
JPY 0.00000175
5.85%
Market CapJPY 733.93M
VolumeJPY 153.76M
2418
JPY 0.732728
8.16%
Market CapJPY 733.51M
VolumeJPY 95.75M
2420
JPY 0.732578
13.08%
Market CapJPY 732.59M
VolumeJPY 1.41M
2421
JPY 35.66
13.41%
Market CapJPY 732.26M
VolumeJPY 5.81M

Data provided by Coingecko API