Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 18.41 -7.85%
Market Cap
JPY 377.26M
8.01%
Volume (24)
JPY 822,224
16.02%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 18.41

Price Change

JPY -1.5692508
7.85%
24h Low / 24h High
JPY 18.21 / JPY 20.49

Trading Volume

JPY 822,224
16.02%
Volume / Market Cap
0.002179465
Market Dominance
0.000097943546%
Market Rank
#2301

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 377,259,560
8.01%

Fully Diluted
Market Cap

JPY 460,072,630
8.33%

Bodega Price Yesterday

Yesterday's Low / High
JPY 19.905093 / JPY 20.243597
Yesterday's Open / Close
JPY 20.243597 / JPY 19.905093
Yesterday's Change
8.29%
Yesterday's Volume
JPY 871,384.83

Bodega Price History

7d Low / 7d High
JPY 0.11455681 / JPY 0.20513769
30d Low / 30d High
JPY 16.655207 / JPY 20.243597
90d Low / 90d High
JPY 16.655207 / JPY 23.006117
52 Week Low / 52 Week High
JPY 16.655207 / JPY 30.684496
All Time HighJan 16, 2025 (2 months ago)
JPY 34.47
46.75%
All Time LowFeb 3, 2025 (2 months ago)
JPY 11.82
55.35%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to JPY)

BODEGAJPY by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (JPY)

Date
4/7/2025
JPY 18.520109
JPY 0
JPY 20.243597
JPY 16.655207
4/6/2025
JPY 22.732422
JPY 18.520109
JPY 22.732422
JPY 17.993748
4/5/2025
JPY 21.190093
JPY 22.732422
JPY 22.659985
JPY 20.460681
4/4/2025
JPY 21.866407
JPY 21.190093
JPY 23.006117
JPY 21.225203
4/3/2025
JPY 25.532078
JPY 21.866407
JPY 26.264976
JPY 21.243667
4/2/2025
JPY 27.388778
JPY 25.532078
JPY 28.357578
JPY 25.589548
4/1/2025
JPY 27.038918
JPY 27.388778
JPY 30.684496
JPY 25.247516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

2 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,005
2.30%
Market CapJPY 1.53T
VolumeJPY 48.47B
2
JPY 1,479.32
5.57%
Market CapJPY 178.49B
VolumeJPY 19.39B
4
JPY 1.83
5.28%
Market CapJPY 106.69B
VolumeJPY 5.79B
5
JPY 556.75
0.20%
Market CapJPY 81.22B
VolumeJPY 880.77M
7
JPY 105.81
1.45%
Market CapJPY 54.51B
VolumeJPY 5.77B
9
JPY 0.143968
3.92%
Market CapJPY 21.42B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2302
JPY 0.638682
5.85%
Market CapJPY 376.62M
VolumeJPY 1.02M
2303
JPY 465.65
1.97%
Market CapJPY 376.6M
VolumeJPY 8M
2304
JPY 0.570033
3.50%
Market CapJPY 376.04M
VolumeJPY 275,093
2306
JPY 1.84
0.27%
Market CapJPY 375.79M
VolumeJPY 584.77M
2307
JPY 0.03757343
1.17%
Market CapJPY 375.63M
VolumeJPY 823,686
2305
JPY 5.31
2.32%
Market CapJPY 375.47M
VolumeJPY 902,389
2308
JPY 43.26
1.42%
Market CapJPY 377.93M
VolumeJPY 7,245
2310
JPY 14,336.31
3.36%
Market CapJPY 374.03M
VolumeJPY 8.33M
2309
Market CapJPY 373.73M
VolumeJPY 598,355
2311
JPY 3.72
3.86%
Market CapJPY 373.26M
VolumeJPY 33.25M
2312
JPY 0.337817
16.97%
Market CapJPY 372.8M
VolumeJPY 18.41M
2313
JPY 0.383678
4.96%
Market CapJPY 372.74M
VolumeJPY 43.81M
2314
JPY 310.58
2.71%
Market CapJPY 372.46M
VolumeJPY 4.41M
2315
JPY 16.87
1.08%
Market CapJPY 371.66M
VolumeJPY 18.57M
2316
JPY 363.36
1.47%
Market CapJPY 371.44M
VolumeJPY 9.93M
2317
JPY 0.437639
3.55%
Market CapJPY 371.44M
VolumeJPY 369.17M
2323
JPY 0.914027
6.86%
Market CapJPY 370.7M
VolumeJPY 25.08M
2318
JPY 69.77
8.22%
Market CapJPY 370.54M
VolumeJPY 7.59M
2319
JPY 10.38
7.43%
Market CapJPY 370.44M
VolumeJPY 36.7M
2320
JPY 7.66
0%
Market CapJPY 378.93M
VolumeJPY 20,042
2322
JPY 1.89
7.29%
Market CapJPY 369.86M
VolumeJPY 324.77M
2321
JPY 0.371169
1.70%
Market CapJPY 369.65M
VolumeJPY 184.09M
2324
JPY 1,239,631
2.40%
Market CapJPY 370.64M
VolumeJPY 7,998
Market CapJPY 368.91M
VolumeJPY 209,373
2328
JPY 0.00000068
1.41%
Market CapJPY 367.96M
VolumeJPY 3,090
2326
JPY 0.00000096
3.07%
Market CapJPY 367.85M
VolumeJPY 906,765
2327
JPY 0.367032
17.12%
Market CapJPY 367.79M
VolumeJPY 62.48M
2329
JPY 0.367695
8.52%
Market CapJPY 367.52M
VolumeJPY 510,610
Market CapJPY 366.95M
VolumeJPY 16.39M
2331
JPY 0.223805
8.41%
Market CapJPY 366.04M
VolumeJPY 9.82M
2332
JPY 8.97
1.91%
Market CapJPY 365.6M
VolumeJPY 798,468
2334
JPY 0.318127
2.72%
Market CapJPY 364.84M
VolumeJPY 298.06M
2333
JPY 17.68
7.65%
Market CapJPY 364.78M
VolumeJPY 28.2M
Market CapJPY 364.75M
VolumeJPY 9.64M
2336
JPY 5.21
4.83%
Market CapJPY 364.7M
VolumeJPY 1.05M
2337
JPY 4.1
7.78%
Market CapJPY 363.92M
VolumeJPY 6.72M
2338
JPY 3.07
5.84%
Market CapJPY 363.68M
VolumeJPY 11.58M
2339
JPY 20.23
0.20%
Market CapJPY 362.88M
VolumeJPY 188,736
2340
JPY 146.37
1.05%
Market CapJPY 362.18M
VolumeJPY 79.64M
2341
JPY 3,613.84
4.45%
Market CapJPY 361.48M
VolumeJPY 32,415
2342
JPY 0.059867
7.19%
Market CapJPY 361.37M
VolumeJPY 53,236
2343
JPY 0.04289968
7.37%
Market CapJPY 360.84M
VolumeJPY 53.44M
2344
JPY 0.297213
4.43%
Market CapJPY 360.5M
VolumeJPY 27.28M
2345
JPY 0.053173
9.19%
Market CapJPY 360.18M
VolumeJPY 28.39M
2346
JPY 0.358198
3.59%
Market CapJPY 357.78M
VolumeJPY 154,923
2350
JPY 0.304039
6.25%
Market CapJPY 357.63M
VolumeJPY 1.63M
2347
JPY 1.61
0%
Market CapJPY 356.6M
VolumeJPY 3.14M
2349
JPY 0.571565
5.81%
Market CapJPY 356.84M
VolumeJPY 1.74M
2351
JPY 0.357265
0.50%
Market CapJPY 355.49M
VolumeJPY 736.58M
2348
JPY 2.19
6.04%
Market CapJPY 355.38M
VolumeJPY 51.73M
2353
JPY 4.93
0.40%
Market CapJPY 353.77M
VolumeJPY 114.7M
2352
JPY 35,396
5.27%
Market CapJPY 353.74M
VolumeJPY 89,831
2354
JPY 0.353797
4.33%
Market CapJPY 353.57M
VolumeJPY 128.36M
2367
JPY 36.19
2.96%
Market CapJPY 353.29M
VolumeJPY 75.36M
2355
JPY 0.095661
27.05%
Market CapJPY 352.01M
VolumeJPY 39.45M
2356
JPY 2.3
4.04%
Market CapJPY 351.3M
VolumeJPY 164,775
2362
JPY 0.369996
25.15%
Market CapJPY 350.94M
VolumeJPY 22.47M
2357
JPY 150.57
1.57%
Market CapJPY 350.97M
VolumeJPY 3.03M
2358
JPY 35.36
20.53%
Market CapJPY 350.63M
VolumeJPY 9.08M
2359
JPY 0.350626
2.29%
Market CapJPY 350.41M
VolumeJPY 9.43M
2360
Market CapJPY 349.62M
VolumeJPY 3.2M
2361
JPY 1.82
1.30%
Market CapJPY 349.52M
VolumeJPY 2.28M
2363
JPY 4.59
3.56%
Market CapJPY 349.26M
VolumeJPY 178,564
2365
JPY 0.128353
4.82%
Market CapJPY 347.7M
VolumeJPY 13.57M
2364
JPY 1.39
8.33%
Market CapJPY 347.28M
VolumeJPY 36.91M
2368
JPY 53.6
4.12%
Market CapJPY 355.61M
VolumeJPY 305,206
2369
JPY 13.13
12.87%
Market CapJPY 346.55M
VolumeJPY 4.28M
2370
JPY 0.845892
7.94%
Market CapJPY 346.31M
VolumeJPY 21.29M
2366
JPY 0.510138
32.91%
Market CapJPY 345.98M
VolumeJPY 121.82M
2371
JPY 10.71
5.73%
Market CapJPY 345.62M
VolumeJPY 1.47B
2372
JPY 0.366015
3.13%
Market CapJPY 345.57M
VolumeJPY 4.39M
2373
JPY 145.97
1.23%
Market CapJPY 345.38M
VolumeJPY 44.97M
2374
JPY 1.48
7.52%
Market CapJPY 344.55M
VolumeJPY 240,800
Market CapJPY 343.32M
VolumeJPY 18.76M
2387
JPY 0.00345412
8.30%
Market CapJPY 342.94M
VolumeJPY 1.96M
2377
JPY 0.342842
2.47%
Market CapJPY 342.84M
VolumeJPY 183.59M
2378
JPY 1.28
3.50%
Market CapJPY 342.57M
VolumeJPY 13.83M
2401
JPY 0.353405
142.20%
Market CapJPY 342.26M
VolumeJPY 120.45M
2379
JPY 0.341862
7.41%
Market CapJPY 341.71M
VolumeJPY 9.35M
2375
JPY 0.00001117
14.34%
Market CapJPY 341.32M
VolumeJPY 9.75M
2380
JPY 145.73
0.91%
Market CapJPY 340.96M
VolumeJPY 1,101
2381
JPY 0.34054
7.37%
Market CapJPY 340.51M
VolumeJPY 368.13M
2386
JPY 0.576764
7.68%
Market CapJPY 339.94M
VolumeJPY 1.69M
2382
JPY 0.00220615
5.55%
Market CapJPY 339.91M
VolumeJPY 6.06M
2385
JPY 12.71
5.13%
Market CapJPY 339.43M
VolumeJPY 25.61M
2383
JPY 10.53
7.48%
Market CapJPY 339.11M
VolumeJPY 8.12M
2384
JPY 0.3375
6.08%
Market CapJPY 338.78M
VolumeJPY 282.23M
2391
JPY 0.337603
11.62%
Market CapJPY 337.54M
VolumeJPY 2.05M
2388
JPY 0.210749
4.37%
Market CapJPY 337.44M
VolumeJPY 1.4M
2389
JPY 2.41
19.25%
Market CapJPY 336.45M
VolumeJPY 28.73M
2390
JPY 1.027
2.89%
Market CapJPY 336.44M
VolumeJPY 50.04M
2394
JPY 0.160583
2.64%
Market CapJPY 335.65M
VolumeJPY 6.04M
2392
JPY 0.183305
11.95%
Market CapJPY 335.6M
VolumeJPY 11.34M
2393
JPY 0.00000108
4.67%
Market CapJPY 335.26M
VolumeJPY 9.31M
2395
JPY 0.334601
0.79%
Market CapJPY 334.51M
VolumeJPY 701,671
2396
JPY 3.35
2.55%
Market CapJPY 334.32M
VolumeJPY 1.74M
2398
JPY 0.0183409
6.40%
Market CapJPY 334.2M
VolumeJPY 14,450
2397
JPY 0.185574
1.10%
Market CapJPY 333.99M
VolumeJPY 8.67M
2399
JPY 0.38846
1.70%
Market CapJPY 333.77M
VolumeJPY 751,269
2302
JPY 0.638682
5.85%
Market CapJPY 376.62M
VolumeJPY 1.02M
2303
JPY 465.65
1.97%
Market CapJPY 376.6M
VolumeJPY 8M

Data provided by Coingecko API