Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 9.18 -12.29%
Market Cap
JPY 188.28M
12.14%
Volume (24)
JPY 3,841,294
4.56%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 9.18

Price Change

JPY -1.2858892
12.29%
24h Low / 24h High
JPY 9.09 / JPY 10.49

Trading Volume

JPY 3,841,294
4.56%
Volume / Market Cap
0.020402489
Market Dominance
0.000031525664%
Market Rank
#3678

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 188,275,750
12.14%

Fully Diluted
Market Cap

JPY 229,604,580
1.06%

Bodega Price Yesterday

Yesterday's Low / High
JPY 9.1952522 / JPY 9.3704545
Yesterday's Open / Close
JPY 9.1952522 / JPY 9.3704545
Yesterday's Change
1.11%
Yesterday's Volume
JPY 4,506,552.3

Bodega Price History

7d Low / 7d High
JPY 0.052315533 / JPY 0.083920868
30d Low / 30d High
JPY 8.715822 / JPY 10.422607
90d Low / 90d High
JPY 8.0078826 / JPY 10.71401
52 Week Low / 52 Week High
JPY 8.0078826 / JPY 12.922553
All Time HighJun 11, 2025 (5 months ago)
JPY 94.11
90.24%
All Time LowOct 10, 2025 (28 days ago)
JPY 7.16
28.34%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to JPY)

BODEGAJPY by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (JPY)

Date
11/7/2025
JPY 8.918363
JPY 0
JPY 10.422607
JPY 8.918363
11/6/2025
JPY 9.157002
JPY 8.918363
JPY 9.328966
JPY 8.564703
11/5/2025
JPY 8.333046
JPY 9.157002
JPY 9.22604
JPY 8.007883
11/4/2025
JPY 10.810879
JPY 8.333046
JPY 10.944284
JPY 8.33399
11/3/2025
JPY 12.252339
JPY 10.810879
JPY 12.252339
JPY 10.885353
11/2/2025
JPY 12.616454
JPY 12.252339
JPY 12.671345
JPY 11.978275
11/1/2025
JPY 12.641195
JPY 12.616454
JPY 12.922553
JPY 12.415185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 36 minutes and 26 seconds

Explore Our Other Products for BODEGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,965
0.69%
Market CapJPY 2.03T
VolumeJPY 59.22B
2
JPY 3,392.78
0.66%
Market CapJPY 409.88B
VolumeJPY 24.81B
4
JPY 993.81
1.95%
Market CapJPY 137.09B
VolumeJPY 2.24B
5
JPY 2.27
2.40%
Market CapJPY 136.34B
VolumeJPY 3.79B
6
JPY 157.42
2.74%
Market CapJPY 87.12B
VolumeJPY 4.58B
10
JPY 0.174852
3.09%
Market CapJPY 26.47B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3675
JPY 0.188647
1.60%
Market CapJPY 188.65M
VolumeJPY 711,344
3676
JPY 0.00365127
24.51%
Market CapJPY 188.44M
VolumeJPY 26,647
3677
JPY 0.45194
2.14%
Market CapJPY 188.34M
VolumeJPY 422,401
3679
JPY 0.31026
0.29%
Market CapJPY 188.09M
VolumeJPY 198
3680
JPY 11.38
0.46%
Market CapJPY 188.05M
VolumeJPY 10,628

Data provided by Coingecko API