Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 64.45+ 16.25%
Market Cap
JPY 1.32B
16.02%
Volume (24)
JPY 4,956,985
19.30%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 64.45

Price Change

JPY 9.01
16.25%
24h Low / 24h High
JPY 54.55 / JPY 64.75

Trading Volume

JPY 4,956,985
19.30%
Volume / Market Cap
0.0037558287
Market Dominance
0.00026688961%
Market Rank
#1616

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 1,319,811,200
16.02%

Fully Diluted
Market Cap

JPY 1,609,525,900
13.75%

Bodega Price Yesterday

Yesterday's Low / High
JPY 55.567118 / JPY 57.632379
Yesterday's Open / Close
JPY 57.632379 / JPY 55.567118
Yesterday's Change
13.87%
Yesterday's Volume
JPY 7,893,393.5

Bodega Price History

7d Low / 7d High
JPY 0.3820509 / JPY 0.49791236
30d Low / 30d High
JPY 54.922141 / JPY 63.120018
90d Low / 90d High
JPY 54.922141 / JPY 71.953067
52 Week Low / 52 Week High
JPY 54.922141 / JPY 71.953067
All Time HighJun 11, 2025 (21 days ago)
JPY 94.11
31.66%
All Time LowFeb 3, 2025 (4 months ago)
JPY 11.82
444.30%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to JPY)

BODEGAJPY by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (JPY)

Date
7/1/2025
JPY 62.926474
JPY 0
JPY 62.99688
JPY 54.922141
6/30/2025
JPY 71.953067
JPY 62.926474
JPY 71.953067
JPY 61.477625
6/29/2025
JPY 60.841272
JPY 71.953067
JPY 70.889086
JPY 60.841272
6/28/2025
JPY 64.036648
JPY 60.841272
JPY 65.508497
JPY 61.473086
6/27/2025
JPY 66.159629
JPY 64.036648
JPY 67.059874
JPY 61.83885
6/26/2025
JPY 67.426903
JPY 66.159629
JPY 68.895122
JPY 61.122412
6/25/2025
JPY 69.343879
JPY 67.426903
JPY 71.81444
JPY 66.371892

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,436
3.55%
Market CapJPY 2.17T
VolumeJPY 34.44B
2
JPY 2,595.8
7.67%
Market CapJPY 312.82B
VolumeJPY 21.65B
4
JPY 2.26
4.52%
Market CapJPY 133.15B
VolumeJPY 3.53B
5
JPY 663.42
2.67%
Market CapJPY 96.75B
VolumeJPY 723.76M
6
JPY 153.2
4.70%
Market CapJPY 81.78B
VolumeJPY 4.38B
9
JPY 0.171416
8.26%
Market CapJPY 25.65B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1614
JPY 0.241098
13.27%
Market CapJPY 1.32B
VolumeJPY 32.86M
1613
JPY 0.149324
7.48%
Market CapJPY 1.32B
VolumeJPY 529.51M
1615
JPY 1.31
31.03%
Market CapJPY 1.32B
VolumeJPY 634.65M
1618
JPY 1.15
0.13%
Market CapJPY 1.32B
VolumeJPY 36,280
1617
JPY 2.36
8.27%
Market CapJPY 1.32B
VolumeJPY 450.04M

Data provided by Coingecko API