Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 58.24 -3.78%
Market Cap
JPY 1.19B
3.81%
Volume (24)
JPY 8,779,392
0.94%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 58.24

Price Change

JPY -2.2878513
3.78%
24h Low / 24h High
JPY 58.23 / JPY 63.89

Trading Volume

JPY 8,779,392
0.94%
Volume / Market Cap
0.0073549269
Market Dominance
0.00021052405%
Market Rank
#1889

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 1,193,674,900
3.81%

Fully Diluted
Market Cap

JPY 1,455,701,100
6.88%

Bodega Price Yesterday

Yesterday's Low / High
JPY 62.341407 / JPY 62.717708
Yesterday's Open / Close
JPY 62.341407 / JPY 62.717708
Yesterday's Change
6.86%
Yesterday's Volume
JPY 14,363,596

Bodega Price History

7d Low / 7d High
JPY 0.39447726 / JPY 0.60908457
30d Low / 30d High
JPY 58.211035 / JPY 63.458186
90d Low / 90d High
JPY 58.211035 / JPY 84.476597
52 Week Low / 52 Week High
JPY 58.211035 / JPY 89.289062
All Time HighJun 11, 2025 (1 months ago)
JPY 94.11
36.83%
All Time LowFeb 3, 2025 (5 months ago)
JPY 11.82
403.11%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to JPY)

BODEGAJPY by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (JPY)

Date
7/26/2025
JPY 61.350384
JPY 0
JPY 63.458186
JPY 58.211035
7/25/2025
JPY 63.726196
JPY 61.350384
JPY 66.100164
JPY 59.716643
7/24/2025
JPY 73.887003
JPY 63.726196
JPY 74.839716
JPY 64.948263
7/23/2025
JPY 89.276069
JPY 73.887003
JPY 89.276069
JPY 72.562979
7/22/2025
JPY 84.852223
JPY 89.276069
JPY 89.289062
JPY 79.698295
7/21/2025
JPY 82.77138
JPY 84.852223
JPY 87.337179
JPY 80.630432
7/20/2025
JPY 77.867527
JPY 82.77138
JPY 84.720784
JPY 74.78489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,026
0.44%
Market CapJPY 2.35T
VolumeJPY 22.34B
2
JPY 3,768.8
0.29%
Market CapJPY 454.83B
VolumeJPY 23.24B
3
JPY 3.18
0.31%
Market CapJPY 188.36B
VolumeJPY 3.45B
5
JPY 795.33
1.66%
Market CapJPY 110.75B
VolumeJPY 990.23M
6
JPY 186.67
0.25%
Market CapJPY 100.49B
VolumeJPY 5.44B
8
JPY 0.235622
0.99%
Market CapJPY 35.38B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1886
JPY 18.67
0.45%
Market CapJPY 1.2B
VolumeJPY 41,779
1887
JPY 0.316333
3.28%
Market CapJPY 1.2B
VolumeJPY 92.35M
1881
JPY 14.91
1.00%
Market CapJPY 1.19B
VolumeJPY 6.54M
1890
JPY 0.180082
2.44%
Market CapJPY 1.19B
VolumeJPY 50.09M
1891
JPY 28.51
4.00%
Market CapJPY 1.19B
VolumeJPY 199.63M

Data provided by Coingecko API