Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 28.12+ 13.48%
Market Cap
JPY 576.54M
13.48%
Volume (24)
JPY 812,196
6.35%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 28.12

Price Change

JPY 3.34
13.48%
24h Low / 24h High
JPY 24.06 / JPY 28.27

Trading Volume

JPY 812,196
6.35%
Volume / Market Cap
0.0014087366
Market Dominance
0.00010101031%
Market Rank
#2524

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 576,542,130
13.48%

Fully Diluted
Market Cap

JPY 703,100,160
13.32%

Bodega Price Yesterday

Yesterday's Low / High
JPY 24.682382 / JPY 24.955071
Yesterday's Open / Close
JPY 24.955071 / JPY 24.682382
Yesterday's Change
13.30%
Yesterday's Volume
JPY 444,360.81

Bodega Price History

7d Low / 7d High
JPY 0.12184211 / JPY 0.18088219
30d Low / 30d High
JPY 22.115869 / JPY 26.132961
90d Low / 90d High
JPY 18.98231 / JPY 26.132961
52 Week Low / 52 Week High
JPY 18.98231 / JPY 27.634602
All Time HighJan 16, 2025 (13 days ago)
JPY 34.47
18.42%
All Time LowJan 27, 2025 (2 days ago)
JPY 18.98
48.16%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to JPY)

BODEGAJPY by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (JPY)

Date
1/28/2025
JPY 23.150364
JPY 0
JPY 26.132961
JPY 23.150364
1/27/2025
JPY 21.69258
JPY 23.150364
JPY 22.825925
JPY 18.98231
1/26/2025
JPY 21.676763
JPY 21.69258
JPY 23.873627
JPY 21.676763
1/25/2025
JPY 22.959927
JPY 21.676763
JPY 23.290565
JPY 19.397731
1/24/2025
JPY 24.076701
JPY 22.959927
JPY 24.639236
JPY 23.031203
1/23/2025
JPY 25.257341
JPY 24.076701
JPY 25.277915
JPY 23.411465
1/22/2025
JPY 27.265358
JPY 25.257341
JPY 27.634602
JPY 24.699035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,914
2.76%
Market CapJPY 2.06T
VolumeJPY 47.72B
2
JPY 3,120.6
0.63%
Market CapJPY 375.9B
VolumeJPY 21.36B
3
JPY 3.08
0.18%
Market CapJPY 177.69B
VolumeJPY 6.91B
5
JPY 233.45
2.19%
Market CapJPY 113.58B
VolumeJPY 6.26B
6
JPY 669.41
0.62%
Market CapJPY 97.7B
VolumeJPY 850.99M
8
JPY 0.32872
2.23%
Market CapJPY 48.51B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2521
JPY 0.0000059
30.05%
Market CapJPY 578.88M
VolumeJPY 27.74M
2522
JPY 1.14
1.73%
Market CapJPY 577.3M
VolumeJPY 30.4M
2523
JPY 0.578298
10.35%
Market CapJPY 577.04M
VolumeJPY 63.46M
2525
JPY 0.762434
1.84%
Market CapJPY 575.98M
VolumeJPY 29.59M
2526
JPY 1.32
2.66%
Market CapJPY 574.31M
VolumeJPY 1.98M

Data provided by Coingecko API