Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 19.43 -24.42%
Market Cap
JPY 404.57M
23.21%
Volume (24)
JPY 4,282,520
0.78%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 19.43

Price Change

JPY -6.2750254
24.42%
24h Low / 24h High
JPY 19.42 / JPY 25.7

Trading Volume

JPY 4,282,520
0.78%
Volume / Market Cap
0.010585444
Market Dominance
0.000096984569%
Market Rank
#2464

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 404,566,860
23.21%

Fully Diluted
Market Cap

JPY 493,374,210
1.71%

Bodega Price Yesterday

Yesterday's Low / High
JPY 19.804522 / JPY 20.35058
Yesterday's Open / Close
JPY 20.35058 / JPY 19.804522
Yesterday's Change
3.23%
Yesterday's Volume
JPY 5,306,789

Bodega Price History

7d Low / 7d High
JPY 0.080731577 / JPY 0.20427826
30d Low / 30d High
JPY 19.804522 / JPY 27.396629
90d Low / 90d High
JPY 12.098066 / JPY 30.769413
52 Week Low / 52 Week High
JPY 12.098066 / JPY 30.769413
All Time HighJan 16, 2025 (1 months ago)
JPY 34.47
43.65%
All Time LowFeb 3, 2025 (28 days ago)
JPY 11.82
64.41%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to JPY)

BODEGAJPY by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (JPY)

Date
3/3/2025
JPY 27.396629
JPY 0
JPY 27.396629
JPY 19.804522
3/2/2025
JPY 16.165965
JPY 27.396629
JPY 30.769413
JPY 16.165965
3/1/2025
JPY 14.189588
JPY 16.165965
JPY 16.358138
JPY 14.018215
2/28/2025
JPY 14.064761
JPY 14.189588
JPY 14.262231
JPY 12.098066
2/27/2025
JPY 13.973632
JPY 14.064761
JPY 14.820726
JPY 13.850295
2/26/2025
JPY 13.691707
JPY 13.973632
JPY 14.918431
JPY 13.57079
2/25/2025
JPY 14.326225
JPY 13.691707
JPY 14.55242
JPY 12.820801

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,887
7.88%
Market CapJPY 1.7T
VolumeJPY 72.24B
2
JPY 2,126.84
13.83%
Market CapJPY 256.54B
VolumeJPY 33.02B
4
JPY 2.37
17.62%
Market CapJPY 137.36B
VolumeJPY 14.05B
5
JPY 570.85
7.86%
Market CapJPY 83.39B
VolumeJPY 1.5B
6
JPY 141.74
18.82%
Market CapJPY 72.24B
VolumeJPY 10.19B
9
JPY 0.197123
16.21%
Market CapJPY 29.22B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2463
JPY 0.413069
17.33%
Market CapJPY 405.49M
VolumeJPY 533,282
Market CapJPY 405.19M
VolumeJPY 41.95M
2465
Market CapJPY 404.76M
VolumeJPY 150.09M
2429
Market CapJPY 404.12M
VolumeJPY 443,524
Market CapJPY 404.02M
VolumeJPY 23.64M

Data provided by Coingecko API