Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
$0.298662 -5.63%
Market Cap
$6.24M
3.66%
Volume (24)
$8,829
0.05%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
$0.298662

Price Change

$-0.017826644
5.63%
24h Low / 24h High
$0.292866 / $0.317174

Trading Volume

$8,829.12
0.05%
Volume / Market Cap
0.0014145896
Market Dominance
0.00015647129%
Market Rank
#2142

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
$6,241,471
3.66%

Fully Diluted
Market Cap

$7,611,551
0.65%

Bodega Price Yesterday

Yesterday's Low / High
$0.3024314 / $0.3025688
Yesterday's Open / Close
$0.3024314 / $0.3025688
Yesterday's Change
1.27%
Yesterday's Volume
$8,423.925

Bodega Price History

7d Low / 7d High
$0.2928656 / $0.36946225
30d Low / 30d High
$0.2928656 / $0.31793908
90d Low / 90d High
$0.2928656 / $0.32852006
52 Week Low / 52 Week High
$0.2928656 / $0.36946225
All Time HighJun 11, 2025 (2 months ago)
$0.648917
52.99%
All Time LowFeb 3, 2025 (6 months ago)
$0.075832
302.31%

Data provided by Coingecko API

BODEGA to USD converter

Bodega
BodegaBODEGA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bodega Price Chart (BODEGA to USD)

    BODEGAUSD by TradingView

    Bodega Exchanges

    Instant crypto to crypto exchange coming soon!

    Bodega Historical Price Data (USD)

    Date
    8/29/2025
    $0.317939
    $0
    $0.317939
    $0.292866
    8/28/2025
    $0.31656
    $0.317939
    $0.324725
    $0.31411
    8/27/2025
    $0.312744
    $0.31656
    $0.32852
    $0.308417
    8/26/2025
    $0.304879
    $0.312744
    $0.315399
    $0.299328
    8/25/2025
    $0.358992
    $0.304879
    $0.369462
    $0.303864
    8/24/2025
    $0.333401
    $0.358992
    $0.361943
    $0.323334
    8/23/2025
    $0.338949
    $0.333401
    $0.338949
    $0.324773

    Data provided by Coingecko API

    BODEGA Price Live Data

    The live price of BODEGA is $ 0.298662 per (BODEGA/USD) today with a current market cap of 6.24M USD. 24-hour trading volume is $ 8,829 USD. BODEGA to USD price is updated in real-time. Bodega is -5.63% in the last 24 hours. It has a circulating supply of $ 20,500,000 BODEGA.

    Bodega Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BODEGA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 19 seconds

    Explore Our Other Products for BODEGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,056
    3.22%
    Market Cap$2.15T
    Volume$51.03B
    2
    $4,322.82
    3.21%
    Market Cap$521.97B
    Volume$36.42B
    4
    $2.8
    5.02%
    Market Cap$166.65B
    Volume$8.18B
    5
    $857.81
    2.00%
    Market Cap$119.4B
    Volume$1.49B
    6
    $203.77
    5.05%
    Market Cap$110.26B
    Volume$13.47B
    9
    $0.21
    3.07%
    Market Cap$32.27B
    Volume$2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$6.25M
    Volume$293,920
    Market Cap$6.25M
    Volume$3,971
    2141
    $0.01
    13.36%
    Market Cap$6.24M
    Volume$1.55M
    Market Cap$6.23M
    Volume$5,187
    2144
    $0.00160856
    11.11%
    Market Cap$6.22M
    Volume$380,285

    Data provided by Coingecko API