Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
BRL 1.79 -2.50%
Market Cap
BRL 448.11M
2.77%
Volume (24)
BRL 20,769,503
1.39%
Circulating Supply
249,896,800 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
BRL 1.79

Price Change

BRL -0.045935164
2.50%
24h Low / 24h High
BRL 1.72 / BRL 1.84

Trading Volume

BRL 20,769,503
1.39%
Volume / Market Cap
0.046348905
Market Dominance
0.0023775069%
Market Rank
#547

Bone ShibaSwap Supply

Circulating Supply
249,896,804.08 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
BRL 448,112,050
2.77%

Fully Diluted
Market Cap

BRL 448,296,030
2.40%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
BRL 1.7449375 / BRL 1.7573335
Yesterday's Open / Close
BRL 1.7449375 / BRL 1.7573335
Yesterday's Change
2.22%
Yesterday's Volume
BRL 34,320,067

Bone ShibaSwap Price History

7d Low / 7d High
BRL 0.23011372 / BRL 0.36400938
30d Low / 30d High
BRL 1.739387 / BRL 1.8987264
90d Low / 90d High
BRL 1.4861576 / BRL 1.8987264
52 Week Low / 52 Week High
BRL 1.3447616 / BRL 2.126834
All Time HighJul 7, 2021 (3 years ago)
BRL 80.53
97.78%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to BRL converter

Bone ShibaSwap
Bone ShibaSwapBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to BRL)

BONEBRL by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (BRL)

Date
2/6/2025
BRL 1.849234
BRL 0
BRL 1.898726
BRL 1.739387
2/5/2025
BRL 1.806933
BRL 1.849234
BRL 1.893517
BRL 1.789151
2/4/2025
BRL 1.847956
BRL 1.806933
BRL 1.847956
BRL 1.688048
2/3/2025
BRL 1.719287
BRL 1.847956
BRL 1.866785
BRL 1.344762
2/2/2025
BRL 1.89726
BRL 1.719287
BRL 1.921375
BRL 1.703091
2/1/2025
BRL 2.048808
BRL 1.89726
BRL 2.070297
BRL 1.910397
1/31/2025
BRL 2.025285
BRL 2.048808
BRL 2.126834
BRL 2.025285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,721
1.02%
Market CapBRL 1.94T
VolumeBRL 46.13B
2
BRL 2,755.58
2.32%
Market CapBRL 332.06B
VolumeBRL 30.24B
4
BRL 2.42
1.27%
Market CapBRL 139.68B
VolumeBRL 6.7B
5
BRL 198.18
1.24%
Market CapBRL 96.62B
VolumeBRL 5.03B
6
BRL 586.46
1.36%
Market CapBRL 85.56B
VolumeBRL 1.08B
8
BRL 0.26
2.82%
Market CapBRL 37.73B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

544
BRL 0.46
3.45%
Market CapBRL 451.15M
VolumeBRL 73.55M
545
BRL 0.75
5.93%
Market CapBRL 450.48M
VolumeBRL 27.78M
546
BRL 4.07
2.06%
Market CapBRL 449.1M
VolumeBRL 124.57M
548
BRL 1.72
0.24%
Market CapBRL 448.07M
VolumeBRL 164.86M
549
BRL 0.03
3.49%
Market CapBRL 443.21M
VolumeBRL 67.12M

Data provided by Coingecko API