Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
BRL 1.29 -1.78%
Market Cap
BRL 322.53M
2.32%
Volume (24)
BRL 22,621,581
3.62%
Circulating Supply
249,896,800 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
BRL 1.29

Price Change

BRL -0.02340111
1.78%
24h Low / 24h High
BRL 1.26 / BRL 1.38

Trading Volume

BRL 22,621,581
3.62%
Volume / Market Cap
0.070138556
Market Dominance
0.0017864276%
Market Rank
#605

Bone ShibaSwap Supply

Circulating Supply
249,896,799.292 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
BRL 322,527,040
2.32%

Fully Diluted
Market Cap

BRL 322,659,460
0.24%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
BRL 1.2802971 / BRL 1.294781
Yesterday's Open / Close
BRL 1.294781 / BRL 1.2802971
Yesterday's Change
0.19%
Yesterday's Volume
BRL 13,842,868

Bone ShibaSwap Price History

7d Low / 7d High
BRL 0.21940198 / BRL 0.27351642
30d Low / 30d High
BRL 1.2698109 / BRL 1.4122427
90d Low / 90d High
BRL 1.2698109 / BRL 1.5266481
52 Week Low / 52 Week High
BRL 1.2698109 / BRL 1.6493393
All Time HighJul 7, 2021 (3 years ago)
BRL 80.53
98.40%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to BRL converter

Bone ShibaSwap
Bone ShibaSwapBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to BRL)

BONEBRL by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (BRL)

Date
3/9/2025
BRL 1.392305
BRL 0
BRL 1.399308
BRL 1.269811
3/8/2025
BRL 1.41453
BRL 1.392305
BRL 1.433517
BRL 1.393739
3/7/2025
BRL 1.457446
BRL 1.41453
BRL 1.468148
BRL 1.407399
3/6/2025
BRL 1.468088
BRL 1.457446
BRL 1.526648
BRL 1.460802
3/5/2025
BRL 1.549759
BRL 1.468088
BRL 1.566035
BRL 1.455484
3/4/2025
BRL 1.49946
BRL 1.549759
BRL 1.558234
BRL 1.442383
3/3/2025
BRL 1.646959
BRL 1.49946
BRL 1.649339
BRL 1.479452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,838
3.11%
Market CapBRL 1.61T
VolumeBRL 51.05B
2
BRL 2,037.22
3.46%
Market CapBRL 246.02B
VolumeBRL 30.21B
4
BRL 2.15
2.42%
Market CapBRL 123.8B
VolumeBRL 8.14B
5
BRL 554.68
2.63%
Market CapBRL 81.04B
VolumeBRL 837.08M
6
BRL 123.7
6.08%
Market CapBRL 63.06B
VolumeBRL 5.78B
9
BRL 0.17
5.59%
Market CapBRL 25.1B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 324.82M
VolumeBRL 746,270
604
BRL 1.28
4.24%
Market CapBRL 324.74M
VolumeBRL 4.71M
602
BRL 18.51
3.00%
Market CapBRL 324.3M
VolumeBRL 46.45M
607
BRL 33.75
3.96%
Market CapBRL 321.41M
VolumeBRL 38M
Market CapBRL 274.42M
VolumeBRL 776,440

Data provided by Coingecko API