Comedian (BAN) Live Price

Comedian logo
BANComedian
GBP 0.114511 -3.64%
Market Cap
GBP 114.47M
3.55%
Volume (24)
GBP 193,462,370
1.78%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
GBP 0.114511

Price Change

GBP -0.0043247311
3.64%
24h Low / 24h High
GBP 0.105299 / GBP 0.122485

Trading Volume

GBP 193,462,370
1.78%
Volume / Market Cap
1.69007
Market Dominance
0.0045048878%
Market Rank
#412

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
GBP 114,470,030
3.55%

Fully Diluted
Market Cap

GBP 114,470,030
5.74%

Comedian Price Yesterday

Yesterday's Low / High
GBP 0.10705868 / GBP 0.10945929
Yesterday's Open / Close
GBP 0.10945929 / GBP 0.10705868
Yesterday's Change
5.78%
Yesterday's Volume
GBP 174,990,480

Comedian Price History

7d Low / 7d High
GBP 0.13374189 / GBP 0.32502182
30d Low / 30d High
GBP 0.10677926 / GBP 0.14253981
90d Low / 90d High
GBP 0.10677926 / GBP 0.22877135
52 Week Low / 52 Week High
GBP 0.10677926 / GBP 0.25748749
All Time HighNov 18, 2024 (5 days ago)
GBP 0.299438
61.73%
All Time LowOct 29, 2024 (25 days ago)
GBP 0.00716848
1498.67%

Data provided by Coingecko API

BAN to GBP converter

Comedian
ComedianBAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to GBP)

BANGBP by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (GBP)

Date
11/22/2024
GBP 0.135606
GBP 0
GBP 0.135606
GBP 0.106779
11/21/2024
GBP 0.169056
GBP 0.135606
GBP 0.169543
GBP 0.122336
11/20/2024
GBP 0.194795
GBP 0.169056
GBP 0.216052
GBP 0.156971
11/19/2024
GBP 0.227361
GBP 0.194795
GBP 0.250416
GBP 0.184315
11/18/2024
GBP 0.156944
GBP 0.227361
GBP 0.257487
GBP 0.156944
11/17/2024
GBP 0.14109
GBP 0.156944
GBP 0.157209
GBP 0.128152
11/16/2024
GBP 0.124096
GBP 0.14109
GBP 0.159049
GBP 0.109565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,555
0.25%
Market CapGBP 1.95T
VolumeGBP 70.81B
2
GBP 3,362.63
0.20%
Market CapGBP 405.12B
VolumeGBP 38.3B
4
GBP 258.33
0.32%
Market CapGBP 122.66B
VolumeGBP 8.81B
5
GBP 664.53
5.50%
Market CapGBP 96.98B
VolumeGBP 2.86B
6
GBP 1.53
9.77%
Market CapGBP 87.09B
VolumeGBP 21.82B
7
GBP 0.465774
19.34%
Market CapGBP 68.4B
VolumeGBP 24.23B

Data provided by Coingecko API

More Cryptocurrencies

408
GBP 0.00753923
4.91%
Market CapGBP 116.06M
VolumeGBP 973,021
409
GBP 0.14064
6.16%
Market CapGBP 116.05M
VolumeGBP 497,804
411
GBP 0.12859
7.20%
Market CapGBP 115.47M
VolumeGBP 37.87M
414
GBP 0.00000164
18.72%
Market CapGBP 114.03M
VolumeGBP 14.49M
413
GBP 0.129483
3.42%
Market CapGBP 113.83M
VolumeGBP 4.25M

Data provided by Coingecko API