Comedian (BAN) Live Price

Comedian logo
BANComedian
GBP 0.04546+ 2.14%
Market Cap
GBP 45.37M
2.24%
Volume (24)
GBP 66,425,310
3.84%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
GBP 0.04546029

Price Change

GBP 0.0009521
2.14%
24h Low / 24h High
GBP 0.04249149 / GBP 0.04600385

Trading Volume

GBP 66,425,310
3.84%
Volume / Market Cap
1.464058
Market Dominance
0.0016338211%
Market Rank
#822

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
GBP 45,370,681
2.24%

Fully Diluted
Market Cap

GBP 45,370,681
3.50%

Comedian Price Yesterday

Yesterday's Low / High
GBP 0.043800944 / GBP 0.043872072
Yesterday's Open / Close
GBP 0.043800944 / GBP 0.043872072
Yesterday's Change
3.70%
Yesterday's Volume
GBP 68,283,894

Comedian Price History

7d Low / 7d High
GBP 0.046774916 / GBP 0.06459102
30d Low / 30d High
GBP 0.040200606 / GBP 0.044985834
90d Low / 90d High
GBP 0.040200606 / GBP 0.0498078
52 Week Low / 52 Week High
GBP 0.036681017 / GBP 0.05137686
All Time HighNov 18, 2024 (1 months ago)
GBP 0.299438
84.86%
All Time LowOct 29, 2024 (2 months ago)
GBP 0.00716848
532.48%

Data provided by Coingecko API

BAN to GBP converter

Comedian
ComedianBAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to GBP)

BANGBP by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (GBP)

Date
1/1/2025
GBP 0.042533
GBP 0
GBP 0.044986
GBP 0.042453
12/31/2024
GBP 0.04258
GBP 0.042533
GBP 0.04258
GBP 0.040201
12/30/2024
GBP 0.047128
GBP 0.04258
GBP 0.049808
GBP 0.042635
12/29/2024
GBP 0.049334
GBP 0.047128
GBP 0.051084
GBP 0.046332
12/28/2024
GBP 0.042765
GBP 0.049334
GBP 0.051377
GBP 0.042765
12/27/2024
GBP 0.039336
GBP 0.042765
GBP 0.047316
GBP 0.039247
12/26/2024
GBP 0.037569
GBP 0.039336
GBP 0.040411
GBP 0.036681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,247
2.22%
Market CapGBP 1.91T
VolumeGBP 41.13B
2
GBP 3,458.49
3.44%
Market CapGBP 416.43B
VolumeGBP 21.6B
4
GBP 2.39
8.30%
Market CapGBP 136.92B
VolumeGBP 9.83B
5
GBP 706.11
0.06%
Market CapGBP 102.95B
VolumeGBP 849.92M
6
GBP 205.89
7.66%
Market CapGBP 99.3B
VolumeGBP 4.98B
7
GBP 0.336226
5.37%
Market CapGBP 49.59B
VolumeGBP 3.3B

Data provided by Coingecko API

More Cryptocurrencies

819
GBP 0.04711547
6.57%
Market CapGBP 45.78M
VolumeGBP 1.89M
821
GBP 0.02706849
5.23%
Market CapGBP 45.75M
VolumeGBP 839,626
820
GBP 0.03639543
0.40%
Market CapGBP 45.57M
VolumeGBP 462,168
823
GBP 0.270433
9.23%
Market CapGBP 45.1M
VolumeGBP 16.15M
Market CapGBP 43.71M
VolumeGBP 112,981

Data provided by Coingecko API