Comedian (BAN) Live Price

Comedian logo
BANComedian
GBP 0.053209+ 2.96%
Market Cap
GBP 53.14M
2.98%
Volume (24)
GBP 42,097,855
9.06%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
GBP 0.053209

Price Change

GBP 0.00153199
2.96%
24h Low / 24h High
GBP 0.051677 / GBP 0.061376

Trading Volume

GBP 42,097,855
9.06%
Volume / Market Cap
0.79220511
Market Dominance
0.0019507777%
Market Rank
#607

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
GBP 53,140,095
2.98%

Fully Diluted
Market Cap

GBP 53,140,095
4.33%

Comedian Price Yesterday

Yesterday's Low / High
GBP 0.05500959 / GBP 0.056084679
Yesterday's Open / Close
GBP 0.05500959 / GBP 0.056084679
Yesterday's Change
4.21%
Yesterday's Volume
GBP 41,619,364

Comedian Price History

7d Low / 7d High
GBP 0.050355928 / GBP 0.077710879
30d Low / 30d High
GBP 0.051896029 / GBP 0.061376291
90d Low / 90d High
GBP 0.045691248 / GBP 0.062657427
52 Week Low / 52 Week High
GBP 0.040301533 / GBP 0.062657427
All Time HighNov 18, 2024 (2 months ago)
GBP 0.299438
82.36%
All Time LowOct 29, 2024 (3 months ago)
GBP 0.00716848
636.90%

Data provided by Coingecko API

BAN to GBP converter

Comedian
ComedianBAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to GBP)

BANGBP by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (GBP)

Date
2/11/2025
GBP 0.053257
GBP 0
GBP 0.061376
GBP 0.051896
2/10/2025
GBP 0.050447
GBP 0.053257
GBP 0.05658
GBP 0.045691
2/9/2025
GBP 0.050906
GBP 0.050447
GBP 0.062657
GBP 0.04981
2/8/2025
GBP 0.049992
GBP 0.050906
GBP 0.053147
GBP 0.048626
2/7/2025
GBP 0.047233
GBP 0.049992
GBP 0.060166
GBP 0.046183
2/6/2025
GBP 0.047744
GBP 0.047233
GBP 0.05105
GBP 0.04609
2/5/2025
GBP 0.045292
GBP 0.047744
GBP 0.048837
GBP 0.040302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,295
2.63%
Market CapGBP 1.89T
VolumeGBP 36.66B
2
GBP 2,584.5
3.85%
Market CapGBP 311.64B
VolumeGBP 20.57B
4
GBP 2.38
3.09%
Market CapGBP 137.78B
VolumeGBP 4.75B
5
GBP 193.69
4.51%
Market CapGBP 94.56B
VolumeGBP 4.24B
6
GBP 627.74
0.25%
Market CapGBP 91.58B
VolumeGBP 1.48B
8
GBP 0.249891
3.72%
Market CapGBP 36.99B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

604
GBP 0.588752
2.36%
Market CapGBP 54.2M
VolumeGBP 10.83M
605
GBP 0.1773
22.74%
Market CapGBP 53.55M
VolumeGBP 12.16M
606
GBP 0.00074297
1.94%
Market CapGBP 53.54M
VolumeGBP 8.38M
609
GBP 0.00589673
3.48%
Market CapGBP 52.84M
VolumeGBP 308,708
608
GBP 0.245231
5.11%
Market CapGBP 52.8M
VolumeGBP 653,776

Data provided by Coingecko API