Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
0.686924+6.93%
Market Cap
€171.57M
7.20%
Volume (24)
18,716,974
0.48%
Circulating Supply
249,898,250 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
€0.686924

Price Change

€0.04449447
6.93%
24h Low / 24h High
€0.607383 / €0.691641

Trading Volume

€18,716,974
0.48%
Volume / Market Cap
0.10909283
Market Dominance
0.0074171948%
Market Rank
#327

Bone ShibaSwap Supply

Circulating Supply
249,898,254.166 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
€171,569,250
7.20%

Fully Diluted
Market Cap

€171,638,690
0.41%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
€0.6821111 / €0.68535462
Yesterday's Open / Close
€0.6821111 / €0.68535462
Yesterday's Change
0.47%
Yesterday's Volume
€16,884,685

Bone ShibaSwap Price History

7d Low / 7d High
€0.5673204 / €0.73568097
30d Low / 30d High
€0.59771082 / €0.68997017
90d Low / 90d High
€0.54166437 / €0.68997017
52 Week Low / 52 Week High
€0.51037381 / €0.68997017
All Time HighJul 7, 2021 (2 years ago)
€13.11
94.77%
All Time LowAug 12, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BONE to EUR converter

Bone ShibaSwap
Bone ShibaSwapBONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to EUR)

BONEEUR by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (EUR)

Date
4/20/2024
€0.600082
€0
€0.68997
€0.599366
4/19/2024
€0.585167
€0.600082
€0.605757
€0.565152
4/18/2024
€0.556246
€0.585167
€0.584015
€0.550423
4/17/2024
€0.559267
€0.556246
€0.568814
€0.541664
4/16/2024
€0.55616
€0.559267
€0.559619
€0.534504
4/15/2024
€0.576165
€0.55616
€0.603312
€0.546992
4/14/2024
€0.526889
€0.576165
€0.572689
€0.510374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,102
1.63%
Market Cap€1.28T
Volume€21.51B
2
3,180.13
3.73%
Market Cap€381.72B
Volume€9.86B
4
578.99
3.33%
Market Cap€89B
Volume€868.36M
8
0.53
3.14%
Market Cap€29.27B
Volume€1.06B
11
0.51
2.22%
Market Cap€17.9B
Volume€471.14M
587
1
0.37%
Market Cap€70.64M
Volume€576,501

Data provided by Coingecko API

More Cryptocurrencies

324
0.01
3.63%
Market Cap€173.12M
Volume€8.27M
325
1.07
2.35%
Market Cap€172.37M
Volume€1.64M
326
0.37
4.48%
Market Cap€172.29M
Volume€13.07M
328
0.00063125
10.00%
Market Cap€171.26M
Volume€464,243
329
10.77
4.14%
Market Cap€170.9M
Volume€5.97M

Data provided by Coingecko API