Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
0.162179 -0.90%
Market Cap
€40.49M
1.01%
Volume (24)
2,771,476
0.39%
Circulating Supply
249,892,920 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
€0.162179

Price Change

€-0.0014674792
0.90%
24h Low / 24h High
€0.161716 / €0.165564

Trading Volume

€2,771,476
0.39%
Volume / Market Cap
0.068448679
Market Dominance
0.0013839074%
Market Rank
#721

Bone ShibaSwap Supply

Circulating Supply
249,892,915.12 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
€40,489,839
1.01%

Fully Diluted
Market Cap

€40,507,093
0.28%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
€0.16228912 / €0.16266521
Yesterday's Open / Close
€0.16228912 / €0.16266521
Yesterday's Change
0.18%
Yesterday's Volume
€2,791,175.3

Bone ShibaSwap Price History

7d Low / 7d High
€0.18776221 / €0.22465724
30d Low / 30d High
€0.16022013 / €0.1653756
90d Low / 90d High
€0.16022013 / €0.1720531
52 Week Low / 52 Week High
€0.15551663 / €0.19104178
All Time HighJul 7, 2021 (4 years ago)
€13.11
98.76%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to EUR converter

Bone ShibaSwap
Bone ShibaSwapBONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to EUR)

BONEEUR by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (EUR)

Date
7/8/2025
€0.161786
€0
€0.165376
€0.161786
7/7/2025
€0.165749
€0.161786
€0.166512
€0.16022
7/6/2025
€0.168561
€0.165749
€0.172053
€0.165492
7/5/2025
€0.172132
€0.168561
€0.172132
€0.167336
7/4/2025
€0.187244
€0.172132
€0.187244
€0.166965
7/3/2025
€0.169957
€0.187244
€0.191042
€0.168783
7/2/2025
€0.155517
€0.169957
€0.17303
€0.155517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,664
0.18%
Market Cap€2.16T
Volume€21.55B
2
2,611.23
2.32%
Market Cap€315.1B
Volume€16.8B
4
2.34
2.24%
Market Cap€137.93B
Volume€2.56B
5
660.32
0.09%
Market Cap€96.33B
Volume€621.47M
6
152.63
1.51%
Market Cap€81.76B
Volume€4.76B
9
0.17
1.50%
Market Cap€25.69B
Volume€928.79M

Data provided by Coingecko API

More Cryptocurrencies

718
0.00114051
6.87%
Market Cap€40.84M
Volume€3.72M
Market Cap€40.77M
Volume€15,612
720
0.85
0.27%
Market Cap€40.59M
Volume€72.84M
722
0.17
1.19%
Market Cap€40.27M
Volume€147.58M
723
0.00000596
3.09%
Market Cap€40.18M
Volume€5.51M

Data provided by Coingecko API