BonFi (BNF) History Chart

BonFi logo
BNFBonFi
JPY 0.045274-34.05%
Market CapJPY 12.75M
Volume (24)JPY 17,325
Circulating Supply281,166,340 BNF
Issue Date-

Powered by Coingecko

BonFi Historical Price Data (JPY)

Date
6/26/2022
JPY 0.051625
JPY 0
JPY 0.07166
JPY 0.042978
6/25/2022
JPY 0.072899
JPY 0.051625
JPY 0.103212
JPY 0.063159
6/24/2022
JPY 0.071603
JPY 0.072899
JPY 0.077854
JPY 0.065965
6/23/2022
JPY 0.051578
JPY 0.071603
JPY 0.078067
JPY 0.044289
6/22/2022
JPY 0.049698
JPY 0.051578
JPY 0.064483
JPY 0.028407
6/21/2022
JPY 0.052597
JPY 0.049698
JPY 0.072444
JPY 0.049512
6/20/2022
JPY 0.049578
JPY 0.052597
JPY 0.069119
JPY 0.041511

Powered by Coingecko

More Cryptocurrencies

3169
JPY 0.01440001-6.45%
plura Chart
Market CapJPY 12.84M
VolumeJPY 302,163
3170
JPY 0.04530268-33.97%
bnf Chart
Market CapJPY 12.83M
VolumeJPY 17,336
3171
JPY 172.7-7.23%
vox Chart
Market CapJPY 12.81M
VolumeJPY 140,603
3173
JPY 0.546334-16.39%
mtx Chart
Market CapJPY 12.69M
VolumeJPY 1
3174
JPY 0.588111-2.59%
shards Chart
Market CapJPY 12.67M
VolumeJPY 135,326

Powered by Coingecko