BonFi (BNF) History Chart

BNFBonFi
JPY 0.045274-34.05%Today’s Current Price in Japanese yen
Market CapJPY 12.75M
Volume (24)JPY 17,325
Circulating Supply281,166,340 BNF
Issue Date-
Powered by Coingecko
BonFi Historical Price Data (JPY)
Date | ||||
---|---|---|---|---|
6/26/2022 | JPY 0.051625 | JPY 0 | JPY 0.07166 | JPY 0.042978 |
6/25/2022 | JPY 0.072899 | JPY 0.051625 | JPY 0.103212 | JPY 0.063159 |
6/24/2022 | JPY 0.071603 | JPY 0.072899 | JPY 0.077854 | JPY 0.065965 |
6/23/2022 | JPY 0.051578 | JPY 0.071603 | JPY 0.078067 | JPY 0.044289 |
6/22/2022 | JPY 0.049698 | JPY 0.051578 | JPY 0.064483 | JPY 0.028407 |
6/21/2022 | JPY 0.052597 | JPY 0.049698 | JPY 0.072444 | JPY 0.049512 |
6/20/2022 | JPY 0.049578 | JPY 0.052597 | JPY 0.069119 | JPY 0.041511 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
3169
3171
3174
Powered by Coingecko