Boring Protocol (BOP) Live Price

Boring Protocol logo
BOPBoring Protocol
$0.000788+1.24%
Market Cap
$76,895
1.67%
Volume (24)
$569
15.81%
Circulating Supply
97,535,000 BOP
Issue Date
-

Data provided by Coingecko API

BOP price Statistics

Boring Protocol Price Today

Boring Protocol Price
$0.00078821

Price Change

$0.00000962
1.24%
24h Low / 24h High
$0.00076136 / $0.00079629

Trading Volume

$568.56
15.81%
Volume / Market Cap
0.0073939788
Market Dominance
0.0000030941976%
Market Rank
#3881

Boring Protocol Supply

Circulating Supply
97,535,000 BOP
Total Supply
250,000,000 BOP
Max Supply
0 BOP

Boring Protocol Market Cap

Market Cap
$76,895
1.67%

Fully Diluted
Market Cap

$197,097
0.10%

Boring Protocol Price Yesterday

Yesterday's Low / High
$0.00078429364 / $0.00079094069
Yesterday's Open / Close
$0.00079094069 / $0.00078429364
Yesterday's Change
0.08%
Yesterday's Volume
$661.00804

Boring Protocol Price History

7d Low / 7d High
$0.00076694771 / $0.0010547677
30d Low / 30d High
$0.00076694771 / $0.00079144042
90d Low / 90d High
$0.00076694771 / $0.00093684615
52 Week Low / 52 Week High
$0.00076694771 / $0.0010547677
All Time HighSep 7, 2021 (2 years ago)
$0.198562
99.60%
All Time LowMar 5, 2024 (1 months ago)
$0.00013854
469.06%

Data provided by Coingecko API

BOP to USD converter

Boring Protocol
Boring ProtocolBOP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Boring Protocol Price Chart (BOP to USD)

BOPUSD by TradingView

Boring Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boring Protocol Historical Price Data (USD)

Date
4/25/2024
$0.000783
$0
$0.000791
$0.000767
4/24/2024
$0.000809
$0.000783
$0.000823
$0.000779
4/23/2024
$0.000855
$0.000809
$0.000857
$0.000809
4/22/2024
$0.000898
$0.000855
$0.000937
$0.000857
4/21/2024
$0.000981
$0.000898
$0.000994
$0.000897
4/20/2024
$0.000973
$0.000981
$0.001055
$0.000968
4/19/2024
$0.000815
$0.000973
$0.00102
$0.00078

Data provided by Coingecko API

BOP Price Live Data

The live price of BOP is $ 0.000788 per (BOP/USD) today with a current market cap of 76,895 USD. 24-hour trading volume is $ 569 USD. BOP to USD price is updated in real-time. Boring Protocol is +1.24% in the last 24 hours. It has a circulating supply of $ 97,535,000 BOP.

Boring Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,181
0.33%
Market Cap$1.26T
Volume$29.86B
2
$3,128.98
0.33%
Market Cap$382B
Volume$13.14B
4
$603.34
1.16%
Market Cap$92.89B
Volume$1.17B
8
$0.52
0.32%
Market Cap$28.78B
Volume$1.18B
11
$0.47
0.36%
Market Cap$16.54B
Volume$353.73M
575
$1
0.21%
Market Cap$70.43M
Volume$749,138

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.01
79.48%
Market Cap$98,564
Volume$98
3802
Market Cap$97,413
Volume$1,468
3803
$0.27
0.52%
Market Cap$97,409
Volume$22,046
3804
$0.00000339
0.03%
Market Cap$96,954
Volume$625
3804
$0.00316684
0%
Market Cap$96,703
Volume$0
3805
$0.00183672
0.08%
Market Cap$96,498
Volume$14
3807
$0.00019238
4.19%
Market Cap$96,400
Volume$17,859
3808
$0.01
3.72%
Market Cap$95,765
Volume$14,668
3809
$0.00000299
10.72%
Market Cap$95,666
Volume$4
3810
$0.01
1.24%
Market Cap$95,036
Volume$116
3808
$0.0004867
0%
Market Cap$94,907
Volume$1,268
3812
$0.00172493
2.03%
Market Cap$94,266
Volume$172
3813
$0.14
4.98%
Market Cap$94,103
Volume$192
3815
$0.09
0.46%
Market Cap$94,055
Volume$110
3815
$0.00029894
1.65%
Market Cap$93,891
Volume$83
3816
$0.00028356
0.67%
Market Cap$93,848
Volume$52,192
3817
$0.00018354
6.18%
Market Cap$93,827
Volume$12
3816
$0.00012637
0.34%
Market Cap$93,117
Volume$1
3819
Market Cap$92,888
Volume$204
3820
$0.00424805
0.99%
Market Cap$92,688
Volume$18
Market Cap$92,229
Volume$1,080
3820
$0.00002826
0%
Market Cap$92,162
Volume$83
3823
$0.0019701
2.66%
Market Cap$92,056
Volume$24,556
3824
$0.00208542
1.25%
Market Cap$91,966
Volume$64
3823
$0.00109969
0.00%
Market Cap$91,406
Volume$67
3826
$0.00000031
0.77%
Market Cap$91,241
Volume$3
3827
$0.00000001
0.03%
Market Cap$90,793
Volume$6,424
3825
Market Cap$90,686
Volume$0
3829
Market Cap$90,485
Volume$1,165
3830
$0.00059478
1.77%
Market Cap$89,515
Volume$54
3829
Market Cap$89,316
Volume$51
3832
$0.00000893
6.41%
Market Cap$89,156
Volume$22,580
3835
$0.00003209
0%
Market Cap$88,896
Volume$0
3834
$0.0015142
6.21%
Market Cap$88,704
Volume$2,620
3835
$0.01
1.61%
Market Cap$88,234
Volume$316
Market Cap$88,205
Volume$429
3837
$0.00172039
1.24%
Market Cap$88,029
Volume$17
3838
$0.00128326
1.42%
Market Cap$87,823
Volume$20,275
3840
$0.02
0.00%
Market Cap$86,787
Volume$16
3841
$0.04
0.33%
Market Cap$86,722
Volume$14,009
3842
$0.00035168
6.45%
Market Cap$86,592
Volume$343
3843
$0.00042707
1.63%
Market Cap$86,378
Volume$163,601
3844
$0.00071867
15.17%
Market Cap$86,285
Volume$6,309
3845
$0.00183958
4.18%
Market Cap$86,193
Volume$11,199
3844
$0.01
0%
Market Cap$85,596
Volume$101
3847
$0.02
0.27%
Market Cap$85,391
Volume$98
3846
$0.00188439
0%
Market Cap$85,315
Volume$154
3849
$0.01
2.15%
Market Cap$85,012
Volume$149,965
3850
$0.00103377
4.50%
Market Cap$84,960
Volume$25,998
3851
$0.00000899
0.38%
Market Cap$84,686
Volume$283
3852
$0.00384588
1.07%
Market Cap$84,264
Volume$295
3853
$0.00084154
0.04%
Market Cap$84,154
Volume$2
3838
$0.00000008
0%
Market Cap$83,142
Volume$69
3855
$0.00019897
0.00%
Market Cap$83,074
Volume$3
3855
$5.44
0.50%
Market Cap$83,056
Volume$1,126
3855
$0.00012568
0.14%
Market Cap$82,925
Volume$0
3855
$0.01
0.09%
Market Cap$82,822
Volume$350
3859
$0.04
3.46%
Market Cap$82,639
Volume$138
3860
$0.00064996
7.13%
Market Cap$82,558
Volume$0
3862
$0.00122689
10.71%
Market Cap$82,202
Volume$219
3861
$0.00333883
0%
Market Cap$81,961
Volume$0
3863
$0.00129674
1.48%
Market Cap$81,947
Volume$163
Market Cap$81,107
Volume$1
3865
$0.0016609
0.37%
Market Cap$81,005
Volume$21,653
Market Cap$80,763
Volume$53
3867
$0.01
5.12%
Market Cap$80,751
Volume$16,914
3868
$0.00004776
13.36%
Market Cap$80,425
Volume$7,887
3865
$0.00087012
0%
Market Cap$80,255
Volume$45
3868
$0.00331909
0%
Market Cap$80,097
Volume$3
3868
$0.00453754
1.21%
Market Cap$80,017
Volume$3
3872
$0.00000292
4.42%
Market Cap$79,950
Volume$31
3873
$0.00110907
1.86%
Market Cap$79,936
Volume$358
3874
Market Cap$79,108
Volume$96
3875
$0.06
1.39%
Market Cap$79,088
Volume$4
3876
$0.00013539
8.76%
Market Cap$78,935
Volume$12,051
3877
$0.00042079
18.19%
Market Cap$78,591
Volume$1
3878
$0.01
0.10%
Market Cap$78,413
Volume$2
Market Cap$78,263
Volume$1,038
3876
$0.00062004
0%
Market Cap$78,114
Volume$6
3880
$0.00078839
1.67%
Market Cap$76,895
Volume$569
3882
$0.00046583
3.01%
Market Cap$76,780
Volume$18,292
3883
$0.01
2.40%
Market Cap$76,278
Volume$29,088
3884
$0.00009288
2.82%
Market Cap$76,119
Volume$5,933
3883
Market Cap$76,031
Volume$12
3886
$0.16
1.16%
Market Cap$75,748
Volume$20
Market Cap$74,875
Volume$13
3888
$0.00323715
4.32%
Market Cap$74,079
Volume$7,578
3867
$0.00064592
0%
Market Cap$73,762
Volume$247
3890
$0.00099036
0.51%
Market Cap$73,732
Volume$99
3891
$0.00146919
0.49%
Market Cap$73,715
Volume$6
3888
Market Cap$73,674
Volume$1,156
3890
$0.0007356
1.07%
Market Cap$73,560
Volume$8
3888
$0.00010451
0%
Market Cap$73,155
Volume$103
Market Cap$73,095
Volume$0
3896
$0.00001624
1.69%
Market Cap$73,070
Volume$32
3897
$0.18
11.55%
Market Cap$72,925
Volume$3,834
3898
$0.00382949
9.37%
Market Cap$72,917
Volume$31,004
Market Cap$72,582
Volume$175
3801
$0.01
79.48%
Market Cap$98,564
Volume$98
3802
Market Cap$97,413
Volume$1,468

Data provided by Coingecko API