Bork on Ethereum (BORK) Live Price

Bork on Ethereum logo
BORKBork on Ethereum
ETH 0.000002 -15.20%
Market Cap
ETH 246
15.93%
Volume (24)
ETH 32
4.52%
Circulating Supply
100,000,000 BORK
Issue Date
-

Data provided by Coingecko API

BORK price Statistics

Bork on Ethereum Price Today

Bork on Ethereum Price
ETH 0.00000248

Price Change

ETH <0.000001
15.20%
24h Low / 24h High
ETH 0.00000245 / ETH 0.00000431

Trading Volume

ETH 32.176186
4.52%
Volume / Market Cap
0.1306817
Market Dominance
0.000023746957%
Market Rank
#3687

Bork on Ethereum Supply

Circulating Supply
100,000,000 BORK
Total Supply
100,000,000 BORK
Max Supply
100,000,000 BORK

Bork on Ethereum Market Cap

Market Cap
ETH 246.218
15.93%

Fully Diluted
Market Cap

ETH 246.218
11.51%

Bork on Ethereum Price Yesterday

Yesterday's Low / High
ETH 0.0000026799115 / ETH 0.0000028846778
Yesterday's Open / Close
ETH 0.0000026799115 / ETH 0.0000028846778
Yesterday's Change
10.86%
Yesterday's Volume
ETH 52.926026

Bork on Ethereum Price History

7d Low / 7d High
ETH 0.0079615675 / ETH 0.02054667
30d Low / 30d High
ETH 0.0000026121097 / ETH 0.000003896504
90d Low / 90d High
ETH 0.0000026121097 / ETH 0.0000042765967
52 Week Low / 52 Week High
ETH 0.0000026121097 / ETH 0.0000065627922
All Time HighNov 1, 2024 (19 days ago)
ETH 0.00002338
88.75%
All Time LowNov 14, 2024 (7 days ago)
ETH 0.00000241
9.17%

Data provided by Coingecko API

BORK to ETH converter

Bork on Ethereum
Bork on EthereumBORK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bork on Ethereum Price Chart (BORK to ETH)

BORKETH by TradingView

Bork on Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Bork on Ethereum Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000003
11/19/2024
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
11/18/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
11/17/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
11/16/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000003
11/15/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
11/14/2024
ETH 0.000003
ETH 0.000005
ETH 0.000007
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,852
3.62%
Market CapETH 1.93T
VolumeETH 122.3B
2
eth
EthereumETH
ETH 3,344.27
8.61%
Market CapETH 402.31B
VolumeETH 55.33B
4
ETH 253.74
6.97%
Market CapETH 120.44B
VolumeETH 13.87B
5
ETH 621.64
1.83%
Market CapETH 90.59B
VolumeETH 2.2B
6
ETH 1.19
7.32%
Market CapETH 67.27B
VolumeETH 10.5B
7
ETH 0.383619
1.77%
Market CapETH 56.31B
VolumeETH 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3611
ETH 0.00000029
45.71%
Market CapETH 290
VolumeETH 90
3596
ETH 0.00000062
7.09%
Market CapETH 291
VolumeETH 2
3599
ETH 0.00000116
1.26%
Market CapETH 291
VolumeETH 0
3602
ETH 0.00000004
0.09%
Market CapETH 290
VolumeETH 0
3604
ETH 0.00000358
9.07%
Market CapETH 289
VolumeETH 1
3608
ETH 0.00001387
2.02%
Market CapETH 289
VolumeETH 0
Market CapETH 288
VolumeETH 0
3609
ETH 0.00028793
0.03%
Market CapETH 288
VolumeETH 1
3619
ETH 0.00000029
19.71%
Market CapETH 288
VolumeETH 29
3610
ETH 0.00000351
3.28%
Market CapETH 288
VolumeETH 5
3603
ETH 0.00000029
12.44%
Market CapETH 287
VolumeETH 8
3614
ETH 0.00000367
5.64%
Market CapETH 286
VolumeETH 1
3615
ETH 0.00000107
5.34%
Market CapETH 287
VolumeETH 20
3612
ETH 0.00002874
0.35%
Market CapETH 287
VolumeETH 0
3606
ETH 0.00001434
1.20%
Market CapETH 287
VolumeETH 0
3616
ETH 0.00000013
19.62%
Market CapETH 287
VolumeETH 0
3617
ETH 0.00005452
0.07%
Market CapETH 287
VolumeETH 0
3607
ETH 0.00000028
34.10%
Market CapETH 286
VolumeETH 84
3620
Market CapETH 286
VolumeETH 1
3618
ETH 0.00000029
16.37%
Market CapETH 285
VolumeETH 12
3624
ETH 0
5.16%
Market CapETH 285
VolumeETH 25
3613
ETH 0.00000029
2.92%
Market CapETH 285
VolumeETH 21
3623
ETH 0.00000312
13.13%
Market CapETH 284
VolumeETH 19
3622
ETH 0.00000028
5.73%
Market CapETH 284
VolumeETH 14
3630
ETH 0.00000028
13.54%
Market CapETH 283
VolumeETH 56
3627
ETH 0.00000028
7.62%
Market CapETH 283
VolumeETH 0
3626
ETH 0.00000189
9.24%
Market CapETH 283
VolumeETH 4
3625
ETH 0.00000028
14.05%
Market CapETH 283
VolumeETH 7
3628
ETH 0.00000236
8.73%
Market CapETH 282
VolumeETH 0
3629
ETH 28.492817
3.76%
Market CapETH 281
VolumeETH 1
3633
ETH 0.00000007
10.99%
Market CapETH 281
VolumeETH 1
3631
ETH 0.00000672
116.12%
Market CapETH 281
VolumeETH 10
3632
ETH 0.00000324
7.01%
Market CapETH 281
VolumeETH 1
3647
Market CapETH 280
VolumeETH 5
3635
ETH 0.00000028
19.48%
Market CapETH 280
VolumeETH 17
3634
ETH 0.0000028
36.85%
Market CapETH 280
VolumeETH 5
3636
ETH 0.00000138
8.15%
Market CapETH 280
VolumeETH 8
3651
ETH 0.00002792
1.88%
Market CapETH 279
VolumeETH 114
3637
ETH 0.00000028
9.90%
Market CapETH 278
VolumeETH 23
3638
ETH 0.00000028
23.67%
Market CapETH 278
VolumeETH 88
3641
ETH 0.0000001
1.28%
Market CapETH 277
VolumeETH 0
3639
ETH 0.0019474
0.79%
Market CapETH 278
VolumeETH 0
3642
ETH 0.00030038
7.95%
Market CapETH 277
VolumeETH 13
3640
Market CapETH 277
VolumeETH 20
3643
ETH 0.00001408
8.71%
Market CapETH 276
VolumeETH 89
3645
ETH 0.00000065
0%
Market CapETH 299
VolumeETH 0
3644
ETH 0.00015634
16.49%
Market CapETH 276
VolumeETH 0
3646
ETH 0.00000028
5.33%
Market CapETH 276
VolumeETH 57
3648
ETH 0.00000028
22.63%
Market CapETH 276
VolumeETH 52
3649
ETH 0.00000034
104.03%
Market CapETH 276
VolumeETH 40
3650
ETH 0.00000003
12.73%
Market CapETH 274
VolumeETH 4
3652
ETH 0.00000014
7.93%
Market CapETH 274
VolumeETH 75
3653
ETH 0.00001337
5.73%
Market CapETH 274
VolumeETH 21
3655
ETH 0.0000039
3.17%
Market CapETH 273
VolumeETH 36
3657
ETH 0.0000038
7.02%
Market CapETH 272
VolumeETH 8
3658
ETH 0.00000238
4.32%
Market CapETH 272
VolumeETH 65
3656
ETH 0.00000502
23.48%
Market CapETH 272
VolumeETH 5
3654
ETH 0.00001015
4.23%
Market CapETH 272
VolumeETH 18
3659
ETH 0.00001703
6.46%
Market CapETH 271
VolumeETH 0
3661
ETH 0.00000082
0.31%
Market CapETH 270
VolumeETH 2
3664
ETH 0.00000038
2.83%
Market CapETH 269
VolumeETH 1
3663
ETH 0.00000139
7.90%
Market CapETH 269
VolumeETH 1
3660
ETH 0.00000027
1.10%
Market CapETH 269
VolumeETH 38
3667
ETH 0.00000578
10.99%
Market CapETH 268
VolumeETH 3
3666
ETH 0.00000119
1.59%
Market CapETH 268
VolumeETH 0
3691
ETH 0.00000027
56.39%
Market CapETH 267
VolumeETH 64
3669
ETH 0
13.33%
Market CapETH 267
VolumeETH 6
3665
ETH 0.00000032
3.06%
Market CapETH 267
VolumeETH 1
3671
ETH 0.00000596
9.23%
Market CapETH 266
VolumeETH 13
3673
ETH 0.00000058
8.84%
Market CapETH 266
VolumeETH 0
3672
ETH 0.00000003
17.63%
Market CapETH 266
VolumeETH 5
3674
ETH 0.00000027
6.15%
Market CapETH 267
VolumeETH 9
3670
ETH 0
8.25%
Market CapETH 266
VolumeETH 24
3675
ETH 0.00000108
8.26%
Market CapETH 266
VolumeETH 0
3676
ETH 0.00026582
2.97%
Market CapETH 265
VolumeETH 5
3679
ETH 0.00000028
20.74%
Market CapETH 264
VolumeETH 306
3668
ETH 0.00034731
46.91%
Market CapETH 264
VolumeETH 69
3683
ETH 0.00000062
20.00%
Market CapETH 265
VolumeETH 46
3678
ETH 0
11.00%
Market CapETH 265
VolumeETH 6
3682
ETH 0.00043937
4.36%
Market CapETH 264
VolumeETH 2
3689
ETH 0
4.51%
Market CapETH 264
VolumeETH 52
3680
ETH 0.00000026
1.70%
Market CapETH 264
VolumeETH 7
3681
ETH 0
1.02%
Market CapETH 263
VolumeETH 0
3684
ETH 0.00127549
0.19%
Market CapETH 264
VolumeETH 0
3677
ETH 0.00000127
10.40%
Market CapETH 264
VolumeETH 11
3685
ETH 0.00026436
8.52%
Market CapETH 263
VolumeETH 2
3686
ETH 0.00000028
0%
Market CapETH 284
VolumeETH 9
3688
ETH 0.00000148
5.80%
Market CapETH 263
VolumeETH 3
3690
ETH 0.00000024
1.01%
Market CapETH 262
VolumeETH 0
3700
ETH 0.00000026
36.05%
Market CapETH 262
VolumeETH 1
3692
ETH 0.00004068
4.44%
Market CapETH 262
VolumeETH 0
3694
ETH 0.00000026
17.94%
Market CapETH 262
VolumeETH 3
3662
ETH 0.00000261
19.00%
Market CapETH 261
VolumeETH 3
3695
ETH 0.00000022
6.49%
Market CapETH 261
VolumeETH 6
3698
ETH 0.0000149
14.70%
Market CapETH 261
VolumeETH 5
3696
ETH 0.00000027
0.85%
Market CapETH 261
VolumeETH 0
3697
ETH 0.00001246
5.12%
Market CapETH 261
VolumeETH 1
3699
ETH 0.00000026
17.59%
Market CapETH 261
VolumeETH 37
3713
ETH 0.02575902
7.11%
Market CapETH 260
VolumeETH 7
3611
ETH 0.00000029
45.71%
Market CapETH 290
VolumeETH 90
3596
ETH 0.00000062
7.09%
Market CapETH 291
VolumeETH 2

Data provided by Coingecko API