Bridged DAI (DAI) Live Price

Bridged DAI logo
DAIBridged DAI
0.959872 -0.35%
Market Cap
€0
0%
Volume (24)
45,860
0.81%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
€0.959872

Price Change

€-0.0033978086
0.35%
24h Low / 24h High
€0.951946 / €0.980399

Trading Volume

€45,860
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
€0.96550789 / €0.96661478
Yesterday's Open / Close
€0.96550789 / €0.96661478
Yesterday's Change
0.64%
Yesterday's Volume
€74,567.466

Bridged DAI Price History

7d Low / 7d High
€0.98730903 / €1.0601245
30d Low / 30d High
€0.96526192 / €1.0354882
90d Low / 90d High
€0.95380135 / €1.0354882
52 Week Low / 52 Week High
€0.95156528 / €1.0354882
All Time HighOct 29, 2024 (3 months ago)
€1.69
43.29%
All Time LowSep 18, 2024 (4 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DAI to EUR converter

Bridged DAI
Bridged DAIDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged DAI Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged DAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00024
€113,373
Recently

Bridged DAI Historical Price Data (EUR)

Date
2/3/2025
€0.974698
€0
€1.035488
€0.965262
2/2/2025
€0.963562
€0.974698
€0.974784
€0.957785
2/1/2025
€0.96206
€0.963562
€0.963868
€0.953882
1/31/2025
€0.955778
€0.96206
€0.96436
€0.953801
1/30/2025
€0.954446
€0.955778
€0.96099
€0.953892
1/29/2025
€0.958698
€0.954446
€0.9597
€0.954615
1/28/2025
€0.954862
€0.958698
€0.958423
€0.951565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,730
3.83%
Market Cap€1.94T
Volume€70.95B
2
2,708.5
5.85%
Market Cap€327.04B
Volume€49.51B
3
2.52
6.47%
Market Cap€145.59B
Volume€12B
5
204.88
5.33%
Market Cap€99.8B
Volume€8.44B
6
570.22
7.46%
Market Cap€83.28B
Volume€1.76B
8
0.26
8.30%
Market Cap€38.93B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API