Bridged DAI (DAI) Live Price

Bridged DAI logo
DAIBridged DAI
0.968751+ 0.84%
Market Cap
€0
0%
Volume (24)
13,277
0.02%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
€0.968751

Price Change

€0.00810714
0.84%
24h Low / 24h High
€0.960643 / €0.982143

Trading Volume

€13,277.11
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
€0.97216915 / €0.97222937
Yesterday's Open / Close
€0.97222937 / €0.97216915
Yesterday's Change
0.35%
Yesterday's Volume
€33,682.966

Bridged DAI Price History

7d Low / 7d High
€0.98389564 / €1.0064339
30d Low / 30d High
€0.95893141 / €0.97231503
90d Low / 90d High
€0.94552666 / €0.97231503
52 Week Low / 52 Week High
€0.94552666 / €0.97231503
All Time HighOct 29, 2024 (2 months ago)
€1.69
42.76%
All Time LowSep 18, 2024 (3 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DAI to EUR converter

Bridged DAI
Bridged DAIDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged DAI Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged DAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.97
DAI/EUR
€0.00044
€309,940
Recently

Bridged DAI Historical Price Data (EUR)

Date
1/2/2025
€0.963724
€0
€0.972315
€0.958931
1/1/2025
€0.961334
€0.963724
€0.964275
€0.959207
12/31/2024
€0.958726
€0.961334
€0.966019
€0.953625
12/30/2024
€0.952714
€0.958726
€0.96167
€0.945527
12/29/2024
€0.953971
€0.952714
€0.95676
€0.951777
12/28/2024
€0.958097
€0.953971
€0.96097
€0.954201
12/27/2024
€0.955492
€0.958097
€0.963127
€0.954301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,834
0.57%
Market Cap€1.92T
Volume€39.74B
2
3,498.04
1.31%
Market Cap€419.9B
Volume€19.18B
3
2.42
1.61%
Market Cap€138.68B
Volume€6.23B
5
706.92
0.32%
Market Cap€102.92B
Volume€844.97M
6
213.86
3.12%
Market Cap€102.91B
Volume€4.58B
7
0.36
7.15%
Market Cap€53.22B
Volume€3.5B

Data provided by Coingecko API

More Cryptocurrencies

1
94,319
2.87%
Market Cap€1.87T
Volume€45.62B
2
3,361.47
2.75%
Market Cap€405.01B
Volume€21.58B
3
2.35
0.11%
Market Cap€134.84B
Volume€6.53B
4
0.97
0.89%
Market Cap€133.51B
Volume€32.31B
5
686.13
1.08%
Market Cap€100.06B
Volume€833.24M

Data provided by Coingecko API