Bridged DAI (DAI) Live Price

Bridged DAI logo
DAIBridged DAI
JPY 155.73 -0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,551,494
0.86%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
JPY 155.73

Price Change

JPY -0.11357438
0.07%
24h Low / 24h High
JPY 155.14 / JPY 156.99

Trading Volume

JPY 2,551,494
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
JPY 155.54004 / JPY 155.74765
Yesterday's Open / Close
JPY 155.74765 / JPY 155.54004
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,528,686.2

Bridged DAI Price History

7d Low / 7d High
JPY 0.99027843 / JPY 1.0078645
30d Low / 30d High
JPY 154.53899 / JPY 156.16942
90d Low / 90d High
JPY 154.53899 / JPY 157.84214
52 Week Low / 52 Week High
JPY 154.53899 / JPY 158.14466
All Time HighOct 29, 2024 (2 months ago)
JPY 280.74
44.60%
All Time LowSep 18, 2024 (4 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

DAI to JPY converter

Bridged DAI
Bridged DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Bridged DAI Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI Historical Price Data (JPY)

Date
1/17/2025
JPY 155.333216
JPY 0
JPY 156.169422
JPY 154.654289
1/16/2025
JPY 156.117133
JPY 155.333216
JPY 157.329458
JPY 154.538993
1/15/2025
JPY 157.47868
JPY 156.117133
JPY 157.47868
JPY 155.900099
1/14/2025
JPY 156.660307
JPY 157.47868
JPY 157.842137
JPY 156.479275
1/13/2025
JPY 158.144661
JPY 156.660307
JPY 158.144661
JPY 155.985688
1/12/2025
JPY 156.92338
JPY 158.144661
JPY 157.50345
JPY 156.622708
1/11/2025
JPY 157.652327
JPY 156.92338
JPY 157.657568
JPY 156.778311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,596
1.23%
Market CapJPY 2.05T
VolumeJPY 60.98B
2
JPY 3,272.92
4.69%
Market CapJPY 394.38B
VolumeJPY 34.42B
3
JPY 3.16
2.44%
Market CapJPY 181.97B
VolumeJPY 10.74B
5
JPY 246.72
11.70%
Market CapJPY 119.98B
VolumeJPY 21.09B
6
JPY 698.38
3.60%
Market CapJPY 101.88B
VolumeJPY 1.31B
7
JPY 0.392935
5.92%
Market CapJPY 58.02B
VolumeJPY 6.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API