Bridged DAI (DAI) Live Price

Bridged DAI logo
DAIBridged DAI
ETH 0.000248 -3.08%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
1.07%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
ETH 0.00024796

Price Change

ETH -0.0000078762632
3.08%
24h Low / 24h High
ETH 0.00024623 / ETH 0.00025848

Trading Volume

ETH 0.57866169
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
ETH 0.00025636081 / ETH 0.00025677784
Yesterday's Open / Close
ETH 0.00025636081 / ETH 0.00025677784
Yesterday's Change
3.36%
Yesterday's Volume
ETH 1.0157277

Bridged DAI Price History

7d Low / 7d High
ETH 0.99573599 / ETH 1.0109765
30d Low / 30d High
ETH 0.00023928732 / ETH 0.00025947955
90d Low / 90d High
ETH 0.00023314721 / ETH 0.00025947955
52 Week Low / 52 Week High
ETH 0.00022024085 / ETH 0.00025947955
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00071368
65.23%
All Time LowSep 18, 2024 (1 years ago)
>1000000%

Data provided by Coingecko API

DAI to ETH converter

Bridged DAI
Bridged DAIDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged DAI Price Chart (DAI to ETH)

DAIETH by TradingView

Bridged DAI Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI Historical Price Data (ETH)

Date
9/25/2025
ETH 0.000241
ETH 0
ETH 0.000259
ETH 0.000241
9/24/2025
ETH 0.000239
ETH 0.000241
ETH 0.000242
ETH 0.000239
9/23/2025
ETH 0.000238
ETH 0.000239
ETH 0.000241
ETH 0.000237
9/22/2025
ETH 0.000225
ETH 0.000238
ETH 0.000242
ETH 0.000225
9/21/2025
ETH 0.000222
ETH 0.000225
ETH 0.000224
ETH 0.000222
9/20/2025
ETH 0.000223
ETH 0.000222
ETH 0.000225
ETH 0.000222
9/19/2025
ETH 0.000221
ETH 0.000223
ETH 0.000225
ETH 0.00022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 15 minutes and 20 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,243
0.08%
Market CapETH 2.18T
VolumeETH 59.7B
2
eth
EthereumETH
ETH 4,015.84
3.15%
Market CapETH 485.27B
VolumeETH 47.44B
4
ETH 2.79
1.15%
Market CapETH 166.62B
VolumeETH 8.27B
5
ETH 954.48
0.11%
Market CapETH 132.91B
VolumeETH 2.85B
6
ETH 200.21
2.06%
Market CapETH 108.85B
VolumeETH 10.52B
9
ETH 0.230749
2.83%
Market CapETH 34.89B
VolumeETH 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.837659
0.32%
Market CapETH 535.77M
VolumeETH 11.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 6.98M
3
ETH 0.00023939
0.70%
Market CapETH 41.48M
VolumeETH 22.89M
4
ETH 0.00067727
0.30%
Market CapETH 40.56M
VolumeETH 1.26M
5
ETH 0.24332658
3.01%
Market CapETH 33.99M
VolumeETH 704,413

Data provided by Coingecko API