Bridged DAI (DAI) Live Price

Bridged DAI logo
DAIBridged DAI
ETH 0.000376 -0.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 7
18.44%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
ETH 0.00037617

Price Change

ETH -0.0000028656313
0.76%
24h Low / 24h High
ETH 0.00037349 / ETH 0.00039273

Trading Volume

ETH 6.560239
18.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
ETH 0.00038136733 / ETH 0.00039005538
Yesterday's Open / Close
ETH 0.00038136733 / ETH 0.00039005538
Yesterday's Change
2.47%
Yesterday's Volume
ETH 4.2958155

Bridged DAI Price History

7d Low / 7d High
ETH 0.99177092 / ETH 1.0036932
30d Low / 30d High
ETH 0.0003742093 / ETH 0.00039005538
90d Low / 90d High
ETH 0.00035049213 / ETH 0.00039005538
52 Week Low / 52 Week High
ETH 0.0003453717 / ETH 0.0004185369
All Time HighOct 29, 2024 (3 months ago)
ETH 0.00069401
45.73%
All Time LowSep 18, 2024 (4 months ago)
>1000000%

Data provided by Coingecko API

DAI to ETH converter

Bridged DAI
Bridged DAIDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged DAI Price Chart (DAI to ETH)

DAIETH by TradingView

Bridged DAI Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI Historical Price Data (ETH)

Date
2/9/2025
ETH 0.000379
ETH 0
ETH 0.00039
ETH 0.000374
2/8/2025
ETH 0.000382
ETH 0.000379
ETH 0.000384
ETH 0.000376
2/7/2025
ETH 0.000371
ETH 0.000382
ETH 0.000388
ETH 0.000359
2/6/2025
ETH 0.000358
ETH 0.000371
ETH 0.00037
ETH 0.00035
2/5/2025
ETH 0.000363
ETH 0.000358
ETH 0.000367
ETH 0.000354
2/4/2025
ETH 0.000345
ETH 0.000363
ETH 0.000376
ETH 0.000345
2/3/2025
ETH 0.000348
ETH 0.000345
ETH 0.000419
ETH 0.000347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,436
1.19%
Market CapETH 1.93T
VolumeETH 37.07B
2
eth
EthereumETH
ETH 2,652.55
0.65%
Market CapETH 319.85B
VolumeETH 21.53B
4
ETH 2.43
0.47%
Market CapETH 140.18B
VolumeETH 4.85B
5
ETH 204.81
2.42%
Market CapETH 99.97B
VolumeETH 4.97B
6
ETH 602.82
3.43%
Market CapETH 87.91B
VolumeETH 1.15B
8
ETH 0.25162
0.08%
Market CapETH 37.19B
VolumeETH 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API