Bridged DAI (DAI) Live Price

Bridged DAI logo
DAIBridged DAI
ETH 0.000287 -0.24%
Market Cap
ETH 0
0%
Volume (24)
ETH 4
0.36%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
ETH 0.00028681

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00028519 / ETH 0.00029138

Trading Volume

ETH 3.822947
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
ETH 0.00028923108 / ETH 0.00029024463
Yesterday's Open / Close
ETH 0.00029024463 / ETH 0.00028923108
Yesterday's Change
1.01%
Yesterday's Volume
ETH 10.055549

Bridged DAI Price History

7d Low / 7d High
ETH 0.98389564 / ETH 1.0064339
30d Low / 30d High
ETH 0.00028655236 / ETH 0.00029924687
90d Low / 90d High
ETH 0.00028655236 / ETH 0.00030204912
52 Week Low / 52 Week High
ETH 0.00028655236 / ETH 0.00030204912
All Time HighOct 29, 2024 (2 months ago)
ETH 0.00069401
58.67%
All Time LowSep 18, 2024 (3 months ago)
>1000000%

Data provided by Coingecko API

DAI to ETH converter

Bridged DAI
Bridged DAIDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged DAI Price Chart (DAI to ETH)

DAIETH by TradingView

Bridged DAI Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI Historical Price Data (ETH)

Date
1/2/2025
ETH 0.000298
ETH 0
ETH 0.000298
ETH 0.000287
1/1/2025
ETH 0.000299
ETH 0.000298
ETH 0.0003
ETH 0.000296
12/31/2024
ETH 0.000297
ETH 0.000299
ETH 0.000299
ETH 0.000291
12/30/2024
ETH 0.000297
ETH 0.000297
ETH 0.000302
ETH 0.000291
12/29/2024
ETH 0.000293
ETH 0.000297
ETH 0.000299
ETH 0.000293
12/28/2024
ETH 0.0003
ETH 0.000293
ETH 0.0003
ETH 0.000293
12/27/2024
ETH 0.000299
ETH 0.0003
ETH 0.000302
ETH 0.000293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,564
0.13%
Market CapETH 1.91T
VolumeETH 40.21B
2
eth
EthereumETH
ETH 3,486.03
0.77%
Market CapETH 420.23B
VolumeETH 19.48B
3
ETH 2.41
0.67%
Market CapETH 138.59B
VolumeETH 5.53B
5
ETH 704.9
0.72%
Market CapETH 102.89B
VolumeETH 846.92M
6
ETH 213.04
2.50%
Market CapETH 102.89B
VolumeETH 4.52B
7
ETH 0.362246
6.81%
Market CapETH 53.47B
VolumeETH 3.43B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.060757
0.13%
Market CapETH 555.65M
VolumeETH 13.52M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.48M
VolumeETH 6.41M
3
ETH 0.00069813
2.16%
Market CapETH 40.11M
VolumeETH 1.94M
4
ETH 0.00028946
1.71%
Market CapETH 39.71M
VolumeETH 16.94M
5
ETH 0.2041061
1.52%
Market CapETH 29.78M
VolumeETH 248,408

Data provided by Coingecko API