Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
RUB 81.16 -0.14%
Market Cap
RUB 11.68M
0.49%
Volume (24)
RUB 638,105
0.55%
Circulating Supply
143,858 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
RUB 81.16

Price Change

RUB -0.11775272
0.14%
24h Low / 24h High
RUB 80.6 / RUB 81.83

Trading Volume

RUB 638,105
0.55%
Volume / Market Cap
0.05465434
Market Dominance
0.0000036779171%
Market Rank
#6942

Bridged USDC (Chainport) Supply

Circulating Supply
143,857.925 USDC
Total Supply
143,857.925 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
RUB 11,675,285
0.49%

Fully Diluted
Market Cap

RUB 11,675,285
0.01%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
RUB 81.164154 / RUB 81.165592
Yesterday's Open / Close
RUB 81.164154 / RUB 81.165592
Yesterday's Change
0.01%
Yesterday's Volume
RUB 638,110.52

Bridged USDC (Chainport) Price History

7d Low / 7d High
RUB 0.99124525 / RUB 1.0095978
30d Low / 30d High
RUB 80.588366 / RUB 81.655215
90d Low / 90d High
RUB 80.43506 / RUB 81.655215
52 Week Low / 52 Week High
RUB 78.840225 / RUB 81.655215
All Time HighNov 28, 2024 (9 months ago)
RUB 117.27
30.79%
All Time LowMar 8, 2024 (1 years ago)
RUB 69.58
16.65%

Data provided by Coingecko API

USDC to RUB converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Chainport) Price Chart (USDC to RUB)

    USDCRUB by TradingView

    Bridged USDC (Chainport) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Chainport) Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 81.285018
    RUB 0
    RUB 81.655215
    RUB 81.164154
    9/4/2025
    RUB 80.986391
    RUB 81.285018
    RUB 81.408413
    RUB 80.588366
    9/3/2025
    RUB 80.526704
    RUB 80.986391
    RUB 80.993096
    RUB 80.500242
    9/2/2025
    RUB 80.560328
    RUB 80.526704
    RUB 80.640222
    RUB 80.43506
    9/1/2025
    RUB 78.888037
    RUB 80.560328
    RUB 80.667349
    RUB 78.840225
    8/31/2025
    RUB 79.888286
    RUB 78.888037
    RUB 80.506117
    RUB 78.846041
    8/30/2025
    RUB 79.874832
    RUB 79.888286
    RUB 80.671035
    RUB 79.867519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 15 minutes and 5 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,773
    0.09%
    Market CapRUB 2.21T
    VolumeRUB 56.2B
    2
    RUB 4,324.08
    0.27%
    Market CapRUB 521.61B
    VolumeRUB 38.08B
    4
    RUB 2.82
    0.88%
    Market CapRUB 168.18B
    VolumeRUB 6.4B
    5
    RUB 851.18
    0.72%
    Market CapRUB 118.43B
    VolumeRUB 970.01M
    6
    RUB 204.06
    0.75%
    Market CapRUB 110.43B
    VolumeRUB 7.49B
    9
    RUB 0.218749
    2.46%
    Market CapRUB 32.99B
    VolumeRUB 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6940
    RUB 11,878.46
    0.36%
    Market CapRUB 11.71M
    VolumeRUB 17.76M
    6941
    RUB 0.310132
    1.83%
    Market CapRUB 11.7M
    VolumeRUB 82,210
    6943
    RUB 0.02348912
    12.54%
    Market CapRUB 11.69M
    VolumeRUB 311,543
    6944
    RUB 8.82
    0.34%
    Market CapRUB 11.67M
    VolumeRUB 1M
    6945
    RUB 0.01166013
    0.35%
    Market CapRUB 11.66M
    VolumeRUB 3,252

    Data provided by Coingecko API