Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
RUB 103.71 -0.60%
Market Cap
RUB 37.18M
9.58%
Volume (24)
RUB 4,631,060
0.02%
Circulating Supply
358,520 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
RUB 103.71

Price Change

RUB -0.62968943
0.60%
24h Low / 24h High
RUB 99.53 / RUB 105.23

Trading Volume

RUB 4,631,060
0.02%
Volume / Market Cap
0.12454504
Market Dominance
0.000011461568%
Market Rank
#4553

Bridged USDC (Chainport) Supply

Circulating Supply
358,519.989 USDC
Total Supply
358,519.989 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
RUB 37,183,818
9.58%

Fully Diluted
Market Cap

RUB 37,183,818
0.19%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
RUB 103.90601 / RUB 103.92344
Yesterday's Open / Close
RUB 103.90601 / RUB 103.92344
Yesterday's Change
0.20%
Yesterday's Volume
RUB 4,126,933.5

Bridged USDC (Chainport) Price History

7d Low / 7d High
RUB 0.97181796 / RUB 1.0116843
30d Low / 30d High
RUB 101.3691 / RUB 104.40525
90d Low / 90d High
RUB 100.29476 / RUB 104.54416
52 Week Low / 52 Week High
RUB 99.566535 / RUB 104.54416
All Time HighMar 15, 2024 (8 months ago)
RUB 109.68
5.51%
All Time LowMar 8, 2024 (8 months ago)
RUB 69.58
48.96%

Data provided by Coingecko API

USDC to RUB converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to RUB)

USDCRUB by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (RUB)

Date
11/24/2024
RUB 104.323071
RUB 0
RUB 104.405246
RUB 101.369101
11/23/2024
RUB 104.354587
RUB 104.323071
RUB 104.365804
RUB 104.197853
11/22/2024
RUB 101.302084
RUB 104.354587
RUB 104.544161
RUB 101.210029
11/21/2024
RUB 100.593761
RUB 101.302084
RUB 101.586782
RUB 100.294758
11/20/2024
RUB 100.668782
RUB 100.593761
RUB 101.864072
RUB 99.637789
11/19/2024
RUB 99.690444
RUB 100.668782
RUB 101.21221
RUB 99.690444
11/18/2024
RUB 99.956753
RUB 99.690444
RUB 100.38774
RUB 99.566535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,582
0.98%
Market CapRUB 1.93T
VolumeRUB 57.2B
2
RUB 3,348.8
2.52%
Market CapRUB 403.35B
VolumeRUB 29.89B
4
RUB 250.6
3.28%
Market CapRUB 118.91B
VolumeRUB 7.03B
5
RUB 655.45
0.77%
Market CapRUB 95.63B
VolumeRUB 2.9B
6
RUB 1.39
6.70%
Market CapRUB 79.33B
VolumeRUB 10.77B
7
RUB 0.420119
5.77%
Market CapRUB 61.73B
VolumeRUB 13.05B

Data provided by Coingecko API

More Cryptocurrencies

4554
RUB 0.374905
10.40%
Market CapRUB 37.27M
VolumeRUB 10.48M
4550
RUB 0.00549691
13.07%
Market CapRUB 37.24M
VolumeRUB 1.59M
4551
RUB 1.7
3.23%
Market CapRUB 37.21M
VolumeRUB 50.94M
4552
RUB 0.03718072
8.42%
Market CapRUB 37.18M
VolumeRUB 1.19M
4555
RUB 3.01
7.23%
Market CapRUB 37.16M
VolumeRUB 789

Data provided by Coingecko API