Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
0.859309 -0.28%
Market Cap
€150,613
0.29%
Volume (24)
5,101
41.59%
Circulating Supply
175,255 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
€0.859309

Price Change

€-0.0024190521
0.28%
24h Low / 24h High
€0.854388 / €0.864539

Trading Volume

€5,101.16
41.59%
Volume / Market Cap
0.033869321
Market Dominance
0.0000051478211%
Market Rank
#6160

Bridged USDC (Chainport) Supply

Circulating Supply
175,254.703 USDC
Total Supply
175,254.703 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
€150,613
0.29%

Fully Diluted
Market Cap

€150,613
0.28%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
€0.8616593 / €0.86192574
Yesterday's Open / Close
€0.8616593 / €0.86192574
Yesterday's Change
0.29%
Yesterday's Volume
€10,683.743

Bridged USDC (Chainport) Price History

7d Low / 7d High
€0.99529122 / €1.0101771
30d Low / 30d High
€0.85550486 / €0.86222431
90d Low / 90d High
€0.854822 / €0.86557122
52 Week Low / 52 Week High
€0.85121386 / €0.86557122
All Time HighMar 15, 2024 (1 years ago)
€1.091
21.25%
All Time LowMar 8, 2024 (1 years ago)
€0.701401
22.51%

Data provided by Coingecko API

USDC to EUR converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
USDC/EUR
€0.0001
€108,649,230
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.86
USDC/EUR
€0.0004
€389,042
Recently
Bitstamp
Bitstamp
€0.86
USDC/EUR
€0.0002
€0
Recently

Bridged USDC (Chainport) Historical Price Data (EUR)

Date
7/15/2025
€0.857149
€0
€0.862224
€0.855505
7/14/2025
€0.855652
€0.857149
€0.865571
€0.854912
7/13/2025
€0.855416
€0.855652
€0.857493
€0.854822
7/12/2025
€0.855414
€0.855416
€0.855498
€0.855335
7/11/2025
€0.854467
€0.855414
€0.856952
€0.851214
7/10/2025
€0.851668
€0.854467
€0.856149
€0.851509
7/9/2025
€0.852957
€0.851668
€0.854898
€0.852636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,671
2.58%
Market Cap€2.38T
Volume€50.24B
2
3,349.15
9.13%
Market Cap€404.62B
Volume€49.91B
3
3.06
5.41%
Market Cap€181.15B
Volume€6.68B
5
709.12
3.39%
Market Cap€103.49B
Volume€1.49B
6
174.35
7.57%
Market Cap€93.54B
Volume€16.31B
8
0.21
7.15%
Market Cap€31.46B
Volume€6.64B

Data provided by Coingecko API

More Cryptocurrencies

6157
0.00018888
51.03%
Market Cap€151,099
Volume€3,967
6158
0.00276524
17.58%
Market Cap€150,863
Volume€87
6159
0.00000036
11.50%
Market Cap€150,748
Volume€960
6161
0.00006994
69.09%
Market Cap€150,533
Volume€54
6162
Market Cap€150,435
Volume€2,838

Data provided by Coingecko API