Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
0.96438 -0.97%
Market Cap
€324,161
6.13%
Volume (24)
37,512
4.15%
Circulating Supply
336,134 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
€0.96438

Price Change

€-0.0094056035
0.97%
24h Low / 24h High
€0.948758 / €0.982302

Trading Volume

€37,512
4.15%
Volume / Market Cap
0.11572027
Market Dominance
0.0000095052556%
Market Rank
#5100

Bridged USDC (Chainport) Supply

Circulating Supply
336,134.087 USDC
Total Supply
336,134.087 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
€324,161
6.13%

Fully Diluted
Market Cap

€324,161
0.41%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
€0.96001374 / €0.96088471
Yesterday's Open / Close
€0.96001374 / €0.96088471
Yesterday's Change
0.41%
Yesterday's Volume
€30,208.902

Bridged USDC (Chainport) Price History

7d Low / 7d High
€0.97736765 / €1.0160465
30d Low / 30d High
€0.95685377 / €0.98527886
90d Low / 90d High
€0.95685377 / €0.9876706
52 Week Low / 52 Week High
€0.95276047 / €0.98936105
All Time HighMar 15, 2024 (10 months ago)
€1.091
11.60%
All Time LowMar 8, 2024 (10 months ago)
€0.701401
37.52%

Data provided by Coingecko API

USDC to EUR converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
USDC/EUR
€0.0001
€47,052,657
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.97
USDC/EUR
€0.0033
€132,571
Recently
Bitstamp
Bitstamp
€0.96
USDC/EUR
€0.00025
€0
Recently

Bridged USDC (Chainport) Historical Price Data (EUR)

Date
1/20/2025
€0.979791
€0
€0.982766
€0.957556
1/19/2025
€0.973483
€0.979791
€0.987671
€0.956854
1/18/2025
€0.970365
€0.973483
€0.977146
€0.970148
1/17/2025
€0.970917
€0.970365
€0.973785
€0.968998
1/16/2025
€0.971819
€0.970917
€0.97344
€0.968888
1/15/2025
€0.970334
€0.971819
€0.97403
€0.965383
1/14/2025
€0.958018
€0.970334
€0.989361
€0.95276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,057
5.70%
Market Cap€2.02T
Volume€105.81B
2
3,238.74
5.25%
Market Cap€390.42B
Volume€44.45B
3
3.06
5.17%
Market Cap€175.62B
Volume€16.09B
5
236.13
9.02%
Market Cap€114.85B
Volume€17.79B
6
680.18
4.17%
Market Cap€99.2B
Volume€1.42B
7
0.34
11.12%
Market Cap€50.35B
Volume€6.81B

Data provided by Coingecko API

More Cryptocurrencies

5097
0.0003666
22.61%
Market Cap€325,865
Volume€11,462
5096
0.00001229
2.28%
Market Cap€325,398
Volume€2
5093
0.0003351
26.42%
Market Cap€325,275
Volume€55,003
5101
0
10.99%
Market Cap€323,787
Volume€22,594
5101
0
10.99%
Market Cap€323,787
Volume€22,594

Data provided by Coingecko API