Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
0.958504 -0.01%
Market Cap
€345,217
0.19%
Volume (24)
7,587
0.07%
Circulating Supply
360,162 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
€0.958504

Price Change

€-0.000082701178
0.01%
24h Low / 24h High
€0.951248 / €0.960986

Trading Volume

€7,587.08
0.07%
Volume / Market Cap
0.021977713
Market Dominance
0.000009811932%
Market Rank
#4854

Bridged USDC (Chainport) Supply

Circulating Supply
360,162.381 USDC
Total Supply
360,162.381 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
€345,217
0.19%

Fully Diluted
Market Cap

€345,217
0.10%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
€0.9590819 / €0.95979623
Yesterday's Open / Close
€0.9590819 / €0.95979623
Yesterday's Change
0.10%
Yesterday's Volume
€10,798.954

Bridged USDC (Chainport) Price History

7d Low / 7d High
€0.99777755 / €1.0072392
30d Low / 30d High
€0.95586548 / €0.96043921
90d Low / 90d High
€0.95117429 / €0.9732006
52 Week Low / 52 Week High
€0.94901997 / €0.9732006
All Time HighMar 15, 2024 (9 months ago)
€1.091
12.16%
All Time LowMar 8, 2024 (9 months ago)
€0.701401
36.66%

Data provided by Coingecko API

USDC to EUR converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
USDC/EUR
€0.0002
€9,840,972
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.97
USDC/EUR
€0.0053
€36,972
Recently
Bitstamp
Bitstamp
€0.96
USDC/EUR
€0.00013
€0
Recently

Bridged USDC (Chainport) Historical Price Data (EUR)

Date
12/21/2024
€0.958014
€0
€0.960439
€0.958014
12/20/2024
€0.964373
€0.958014
€0.966154
€0.955865
12/19/2024
€0.973201
€0.964373
€0.973201
€0.96007
12/18/2024
€0.953149
€0.973201
€0.966099
€0.951174
12/17/2024
€0.951043
€0.953149
€0.955006
€0.94902
12/16/2024
€0.950746
€0.951043
€0.954307
€0.94971
12/15/2024
€0.952517
€0.950746
€0.953359
€0.951901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,996
1.28%
Market Cap€1.92T
Volume€44.95B
2
3,378.52
1.92%
Market Cap€407.51B
Volume€29.41B
4
2.26
1.88%
Market Cap€129.65B
Volume€12.03B
5
665.57
1.74%
Market Cap€97.16B
Volume€1.29B
6
186.37
3.48%
Market Cap€89.41B
Volume€6.76B
7
0.32
4.67%
Market Cap€47.31B
Volume€5.54B

Data provided by Coingecko API

More Cryptocurrencies

4852
0.4
5.94%
Market Cap€346,920
Volume€68
4851
0.00294721
4.70%
Market Cap€346,586
Volume€3,710
4853
0.00073516
0.67%
Market Cap€346,399
Volume€5,793
4855
0.01
2.75%
Market Cap€345,078
Volume€1,660
4856
0.03
12.29%
Market Cap€344,972
Volume€5,068

Data provided by Coingecko API