Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
0.956529+ 0.01%
Market Cap
€251,910
1.83%
Volume (24)
13,588
0.19%
Circulating Supply
263,507 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
€0.956529

Price Change

€0.00004808
0.01%
24h Low / 24h High
€0.951881 / €0.973606

Trading Volume

€13,588.36
0.19%
Volume / Market Cap
0.053941328
Market Dominance
0.0000078386358%
Market Rank
#5188

Bridged USDC (Chainport) Supply

Circulating Supply
263,507.358 USDC
Total Supply
263,507.358 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
€251,910
1.83%

Fully Diluted
Market Cap

€251,910
0.03%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
€0.95540282 / €0.9572255
Yesterday's Open / Close
€0.95540282 / €0.9572255
Yesterday's Change
0.02%
Yesterday's Volume
€19,774.399

Bridged USDC (Chainport) Price History

7d Low / 7d High
€0.9921071 / €1.0065439
30d Low / 30d High
€0.94471811 / €0.95806498
90d Low / 90d High
€0.94471811 / €0.96445852
52 Week Low / 52 Week High
€0.94418985 / €0.96445852
All Time HighMar 15, 2024 (11 months ago)
€1.091
12.39%
All Time LowMar 8, 2024 (11 months ago)
€0.701401
36.30%

Data provided by Coingecko API

USDC to EUR converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
USDC/EUR
€0.0001
€9,380,690
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.95
USDC/EUR
€0.0014
€86,915
Recently
Bitstamp
Bitstamp
€0.96
USDC/EUR
€0.00008
€0
Recently

Bridged USDC (Chainport) Historical Price Data (EUR)

Date
2/21/2025
€0.951625
€0
€0.958065
€0.951625
2/20/2025
€0.959572
€0.951625
€0.964459
€0.944718
2/19/2025
€0.9573
€0.959572
€0.96022
€0.955918
2/18/2025
€0.953856
€0.9573
€0.962564
€0.953856
2/17/2025
€0.953299
€0.953856
€0.960177
€0.946982
2/16/2025
€0.953015
€0.953299
€0.953992
€0.952542
2/15/2025
€0.952678
€0.953015
€0.954987
€0.94419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,582
1.72%
Market Cap€1.92T
Volume€33.45B
2
2,743.12
1.91%
Market Cap€330.5B
Volume€30.78B
3
2.59
3.27%
Market Cap€149.78B
Volume€4.4B
5
655.99
0.88%
Market Cap€95.71B
Volume€859.5M
6
173.98
1.29%
Market Cap€85.04B
Volume€4.15B
8
0.24
4.76%
Market Cap€36.22B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

5185
0.00025568
33.73%
Market Cap€252,964
Volume€65,613
5186
0.00041605
34.41%
Market Cap€252,567
Volume€437,144
5187
0.00023837
1.54%
Market Cap€251,957
Volume€3,275
5189
0.00000001
3.26%
Market Cap€250,958
Volume€230,562
5190
0.00043326
0.19%
Market Cap€250,849
Volume€29

Data provided by Coingecko API