Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
0.854852+ 0.08%
Market Cap
€126,827
0.51%
Volume (24)
17,114
3.72%
Circulating Supply
148,368 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
€0.854852

Price Change

€0.00071287
0.08%
24h Low / 24h High
€0.846336 / €0.859393

Trading Volume

€17,114.2
3.72%
Volume / Market Cap
0.1349413
Market Dominance
0.0000037039848%
Market Rank
#6805

Bridged USDC (Chainport) Supply

Circulating Supply
148,367.602 USDC
Total Supply
148,367.602 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
€126,827
0.51%

Fully Diluted
Market Cap

€126,827
0.13%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
€0.85368916 / €0.85378736
Yesterday's Open / Close
€0.85368916 / €0.85378736
Yesterday's Change
0.13%
Yesterday's Volume
€17,184.272

Bridged USDC (Chainport) Price History

7d Low / 7d High
€0.99351527 / €1.0157702
30d Low / 30d High
€0.85220845 / €0.86623288
90d Low / 90d High
€0.85220845 / €0.86912654
52 Week Low / 52 Week High
€0.85220845 / €0.86912654
All Time HighMar 15, 2024 (1 years ago)
€1.091
21.66%
All Time LowMar 8, 2024 (1 years ago)
€0.701401
21.87%

Data provided by Coingecko API

USDC to EUR converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Chainport) Price Chart (USDC to EUR)

    USDCEUR by TradingView

    Bridged USDC (Chainport) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.85
    USDC/EUR
    €0.0001
    €105,424,140
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDC/EUR
    €0.0001
    €7,330,909
    Recently
    KuCoin
    KuCoin
    €0.85
    USDC/EUR
    €0.0005
    €208,518
    Recently
    Bitstamp
    Bitstamp
    €0.86
    USDC/EUR
    €0.00003
    €0
    Recently

    Bridged USDC (Chainport) Historical Price Data (EUR)

    Date
    9/1/2025
    €0.855273
    €0
    €0.855273
    €0.852208
    8/31/2025
    €0.855482
    €0.855273
    €0.866233
    €0.854708
    8/30/2025
    €0.85559
    €0.855482
    €0.863827
    €0.855362
    8/29/2025
    €0.855886
    €0.85559
    €0.869127
    €0.853675
    8/28/2025
    €0.858529
    €0.855886
    €0.858975
    €0.855276
    8/27/2025
    €0.858946
    €0.858529
    €0.863267
    €0.858851
    8/26/2025
    €0.860783
    €0.858946
    €0.86484
    €0.8533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 19 minutes and 26 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,565
    1.83%
    Market Cap€2.18T
    Volume€42.22B
    2
    4,337.07
    0.95%
    Market Cap€523.02B
    Volume€30.46B
    4
    2.77
    1.24%
    Market Cap€164.9B
    Volume€7.57B
    5
    850.63
    0.72%
    Market Cap€118.34B
    Volume€1.59B
    6
    199.84
    0.77%
    Market Cap€108.03B
    Volume€7.05B
    10
    0.21
    0.18%
    Market Cap€31.79B
    Volume€2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    6802
    0.00122516
    5.79%
    Market Cap€127,110
    Volume€84,264
    6803
    0.01
    0.53%
    Market Cap€126,917
    Volume€246
    6804
    0.00126871
    2.15%
    Market Cap€126,871
    Volume€33
    Market Cap€126,827
    Volume€17,114
    6807
    0.00140764
    11.97%
    Market Cap€126,688
    Volume€60,514

    Data provided by Coingecko API