Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
GBP 0.744517 -0.13%
Market Cap
GBP 139,254
6.60%
Volume (24)
GBP 16,035
57.07%
Circulating Supply
187,008 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
GBP 0.744517

Price Change

GBP -0.00094413417
0.13%
24h Low / 24h High
GBP 0.712984 / GBP 0.752685

Trading Volume

GBP 16,035.13
57.07%
Volume / Market Cap
0.11515023
Market Dominance
0.0000047738106%
Market Rank
#6090

Bridged USDC (Chainport) Supply

Circulating Supply
187,008.388 USDC
Total Supply
187,008.388 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
GBP 139,254
6.60%

Fully Diluted
Market Cap

GBP 139,254
0.09%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
GBP 0.74524174 / GBP 0.74535266
Yesterday's Open / Close
GBP 0.74535266 / GBP 0.74524174
Yesterday's Change
0.10%
Yesterday's Volume
GBP 1,899.0921

Bridged USDC (Chainport) Price History

7d Low / 7d High
GBP 0.99529122 / GBP 1.0101771
30d Low / 30d High
GBP 0.7437286 / GBP 0.74751704
90d Low / 90d High
GBP 0.73941809 / GBP 0.75187983
52 Week Low / 52 Week High
GBP 0.73448754 / GBP 0.75187983
All Time HighMar 15, 2024 (1 years ago)
GBP 0.932981
20.19%
All Time LowMar 8, 2024 (1 years ago)
GBP 0.597799
24.55%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7439
USDC/GBP
GBP 0.0001
GBP 5,133,815
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USDC (Chainport) Historical Price Data (GBP)

Date
7/16/2025
GBP 0.746484
GBP 0
GBP 0.747517
GBP 0.743729
7/15/2025
GBP 0.744641
GBP 0.746484
GBP 0.747126
GBP 0.743032
7/14/2025
GBP 0.740851
GBP 0.744641
GBP 0.75188
GBP 0.74072
7/13/2025
GBP 0.740777
GBP 0.740851
GBP 0.741506
GBP 0.739418
7/12/2025
GBP 0.740777
GBP 0.740777
GBP 0.740848
GBP 0.740707
7/11/2025
GBP 0.736287
GBP 0.740777
GBP 0.740888
GBP 0.735655
7/10/2025
GBP 0.735163
GBP 0.736287
GBP 0.737794
GBP 0.734488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,222
1.17%
Market CapGBP 2.39T
VolumeGBP 48.85B
2
GBP 3,484.22
3.72%
Market CapGBP 420.51B
VolumeGBP 55.09B
3
GBP 3.49
14.24%
Market CapGBP 206.45B
VolumeGBP 16.09B
5
GBP 725.06
1.92%
Market CapGBP 105.79B
VolumeGBP 2.58B
6
GBP 176.36
1.40%
Market CapGBP 94.83B
VolumeGBP 16.4B
8
GBP 0.21915
1.59%
Market CapGBP 32.85B
VolumeGBP 10.78B

Data provided by Coingecko API

More Cryptocurrencies

6087
GBP 0.00050315
0%
Market CapGBP 138,812
VolumeGBP 49
6088
GBP 0.00013927
0.12%
Market CapGBP 139,332
VolumeGBP 32,796
6089
GBP 0.00700947
16.75%
Market CapGBP 139,321
VolumeGBP 4,322
6091
GBP 0.00000139
1.55%
Market CapGBP 139,141
VolumeGBP 1,538
6092
GBP 0.00959586
3.55%
Market CapGBP 138,667
VolumeGBP 918

Data provided by Coingecko API