Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
GBP 0.806386+ 0.16%
Market Cap
GBP 222,256
5.65%
Volume (24)
GBP 33,831
0.03%
Circulating Supply
275,620 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
GBP 0.806386

Price Change

GBP 0.00126185
0.16%
24h Low / 24h High
GBP 0.779598 / GBP 0.822704

Trading Volume

GBP 33,831
0.03%
Volume / Market Cap
0.15221636
Market Dominance
0.0000075554861%
Market Rank
#5320

Bridged USDC (Chainport) Supply

Circulating Supply
275,619.66 USDC
Total Supply
275,619.66 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
GBP 222,256
5.65%

Fully Diluted
Market Cap

GBP 222,256
0.02%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
GBP 0.80637789 / GBP 0.80664702
Yesterday's Open / Close
GBP 0.80637789 / GBP 0.80664702
Yesterday's Change
0.02%
Yesterday's Volume
GBP 39,787.694

Bridged USDC (Chainport) Price History

7d Low / 7d High
GBP 0.99273335 / GBP 1.0207782
30d Low / 30d High
GBP 0.79781966 / GBP 0.81231439
90d Low / 90d High
GBP 0.79781966 / GBP 0.82054436
52 Week Low / 52 Week High
GBP 0.79504242 / GBP 0.82054436
All Time HighMar 15, 2024 (10 months ago)
GBP 0.932981
13.52%
All Time LowMar 8, 2024 (11 months ago)
GBP 0.597799
34.97%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.806
USDC/GBP
GBP 0.0001
GBP 4,296,839
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USDC (Chainport) Historical Price Data (GBP)

Date
1/31/2025
GBP 0.805173
GBP 0
GBP 0.812314
GBP 0.801895
1/30/2025
GBP 0.802977
GBP 0.805173
GBP 0.805207
GBP 0.79782
1/29/2025
GBP 0.820544
GBP 0.802977
GBP 0.820544
GBP 0.798331
1/28/2025
GBP 0.802286
GBP 0.820544
GBP 0.807399
GBP 0.802286
1/27/2025
GBP 0.802612
GBP 0.802286
GBP 0.807567
GBP 0.795042
1/26/2025
GBP 0.801076
GBP 0.802612
GBP 0.802725
GBP 0.800544
1/25/2025
GBP 0.800976
GBP 0.801076
GBP 0.801683
GBP 0.800711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,248
2.29%
Market CapGBP 2.03T
VolumeGBP 43.44B
2
GBP 3,261.6
2.68%
Market CapGBP 392.8B
VolumeGBP 29.27B
3
GBP 3
3.18%
Market CapGBP 172.81B
VolumeGBP 3.99B
5
GBP 228.29
4.54%
Market CapGBP 111.1B
VolumeGBP 4.52B
6
GBP 672.34
1.48%
Market CapGBP 98.05B
VolumeGBP 757.41M
8
GBP 0.325591
2.03%
Market CapGBP 48.11B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 222,968
VolumeGBP 373
5318
GBP 0.0091492
0.00%
Market CapGBP 222,667
VolumeGBP 787
5319
Market CapGBP 222,461
VolumeGBP 172
5321
GBP 0.00022178
6.99%
Market CapGBP 221,749
VolumeGBP 33,260
5322
GBP 0.00022158
4.72%
Market CapGBP 221,571
VolumeGBP 3,107

Data provided by Coingecko API