Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
GBP 0.787887 -0.90%
Market Cap
GBP 220,136
6.26%
Volume (24)
GBP 37,892
0.64%
Circulating Supply
279,969 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
GBP 0.787887

Price Change

GBP -0.0071603164
0.90%
24h Low / 24h High
GBP 0.774447 / GBP 0.801763

Trading Volume

GBP 37,892
0.64%
Volume / Market Cap
0.17212996
Market Dominance
0.000009993411%
Market Rank
#4978

Bridged USDC (Chainport) Supply

Circulating Supply
279,969.329 USDC
Total Supply
279,969.329 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
GBP 220,136
6.26%

Fully Diluted
Market Cap

GBP 220,136
1.35%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
GBP 0.79473331 / GBP 0.79939335
Yesterday's Open / Close
GBP 0.79939335 / GBP 0.79473331
Yesterday's Change
1.15%
Yesterday's Volume
GBP 21,928.697

Bridged USDC (Chainport) Price History

7d Low / 7d High
GBP 0.98954544 / GBP 1.0110043
30d Low / 30d High
GBP 0.79200911 / GBP 0.79939335
90d Low / 90d High
GBP 0.78875599 / GBP 0.79939335
52 Week Low / 52 Week High
GBP 0.77954213 / GBP 0.79939335
All Time HighMar 15, 2024 (11 months ago)
GBP 0.932981
15.63%
All Time LowMar 8, 2024 (12 months ago)
GBP 0.597799
31.68%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7877
USDC/GBP
GBP 0.0001
GBP 5,953,841
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USDC (Chainport) Historical Price Data (GBP)

Date
3/2/2025
GBP 0.795476
GBP 0
GBP 0.799393
GBP 0.792009
3/1/2025
GBP 0.795272
GBP 0.795476
GBP 0.796236
GBP 0.790603
2/28/2025
GBP 0.793974
GBP 0.795272
GBP 0.797333
GBP 0.790595
2/27/2025
GBP 0.788852
GBP 0.793974
GBP 0.795657
GBP 0.787347
2/26/2025
GBP 0.789221
GBP 0.788852
GBP 0.792289
GBP 0.779542
2/25/2025
GBP 0.79184
GBP 0.789221
GBP 0.793487
GBP 0.787354
2/24/2025
GBP 0.790378
GBP 0.79184
GBP 0.792795
GBP 0.783871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,005
8.93%
Market CapGBP 1.71T
VolumeGBP 74.18B
2
GBP 2,126.24
15.74%
Market CapGBP 256.75B
VolumeGBP 28.05B
4
GBP 2.35
19.02%
Market CapGBP 136.71B
VolumeGBP 12.25B
5
GBP 572.58
7.96%
Market CapGBP 83.69B
VolumeGBP 1.55B
6
GBP 140.84
19.75%
Market CapGBP 71.57B
VolumeGBP 10.73B
9
GBP 0.196269
16.27%
Market CapGBP 29.12B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4974
GBP 0.00034299
25.47%
Market CapGBP 220,992
VolumeGBP 4,416
4975
GBP 0.00068617
7.17%
Market CapGBP 220,620
VolumeGBP 110
4977
GBP 0.00007349
20.48%
Market CapGBP 220,189
VolumeGBP 936
4979
GBP 0.786192
0.72%
Market CapGBP 219,886
VolumeGBP 313
4980
GBP 0.00021791
27.56%
Market CapGBP 219,604
VolumeGBP 5,399

Data provided by Coingecko API