Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
GBP 0.739178 -0.03%
Market Cap
GBP 109,661
0.39%
Volume (24)
GBP 14,798
3.72%
Circulating Supply
148,368 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
GBP 0.739178

Price Change

GBP -0.00024806434
0.03%
24h Low / 24h High
GBP 0.731319 / GBP 0.744052

Trading Volume

GBP 14,798.4
3.72%
Volume / Market Cap
0.13494679
Market Dominance
0.0000037116393%
Market Rank
#6805

Bridged USDC (Chainport) Supply

Circulating Supply
148,367.602 USDC
Total Supply
148,367.602 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
GBP 109,661
0.39%

Fully Diluted
Market Cap

GBP 109,661
0.13%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
GBP 0.73811602 / GBP 0.73823579
Yesterday's Open / Close
GBP 0.73811602 / GBP 0.73823579
Yesterday's Change
0.14%
Yesterday's Volume
GBP 14,857.851

Bridged USDC (Chainport) Price History

7d Low / 7d High
GBP 0.99351527 / GBP 1.0157702
30d Low / 30d High
GBP 0.73791589 / GBP 0.75266792
90d Low / 90d High
GBP 0.73791589 / GBP 0.75266792
52 Week Low / 52 Week High
GBP 0.73697473 / GBP 0.75266792
All Time HighMar 15, 2024 (1 years ago)
GBP 0.932981
20.78%
All Time LowMar 8, 2024 (1 years ago)
GBP 0.597799
23.63%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Chainport) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Bridged USDC (Chainport) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7393
    USDC/GBP
    GBP 0.0001
    GBP 5,526,416
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Bridged USDC (Chainport) Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.740424
    GBP 0
    GBP 0.740424
    GBP 0.737916
    8/31/2025
    GBP 0.740347
    GBP 0.740424
    GBP 0.752668
    GBP 0.740251
    8/30/2025
    GBP 0.740319
    GBP 0.740347
    GBP 0.747574
    GBP 0.740247
    8/29/2025
    GBP 0.73999
    GBP 0.740319
    GBP 0.752182
    GBP 0.739469
    8/28/2025
    GBP 0.740492
    GBP 0.73999
    GBP 0.740949
    GBP 0.739258
    8/27/2025
    GBP 0.741754
    GBP 0.740492
    GBP 0.744518
    GBP 0.740665
    8/26/2025
    GBP 0.743144
    GBP 0.741754
    GBP 0.747466
    GBP 0.736975

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,565
    1.83%
    Market CapGBP 2.18T
    VolumeGBP 42.22B
    2
    GBP 4,337.07
    0.95%
    Market CapGBP 523.02B
    VolumeGBP 30.46B
    4
    GBP 2.77
    1.24%
    Market CapGBP 164.9B
    VolumeGBP 7.57B
    5
    GBP 850.63
    0.72%
    Market CapGBP 118.34B
    VolumeGBP 1.59B
    6
    GBP 199.84
    0.77%
    Market CapGBP 108.03B
    VolumeGBP 7.05B
    10
    GBP 0.210935
    0.18%
    Market CapGBP 31.79B
    VolumeGBP 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    6802
    GBP 0.00109704
    2.03%
    Market CapGBP 109,829
    VolumeGBP 29
    6803
    GBP 0.01098623
    0.51%
    Market CapGBP 109,739
    VolumeGBP 213
    6804
    GBP 0.02493129
    5.59%
    Market CapGBP 109,698
    VolumeGBP 21,945
    6806
    GBP 0.00013486
    2.62%
    Market CapGBP 109,449
    VolumeGBP 4,451
    6826
    GBP 0.01094224
    21.24%
    Market CapGBP 109,445
    VolumeGBP 107,247

    Data provided by Coingecko API