Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
GBP 0.752808-1.14%
Market Cap
GBP 263,126
0%
Volume (24)
GBP 5,095
0.02%
Circulating Supply
349,526 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
GBP 0.752808

Price Change

GBP -0.0086692919
1.14%
24h Low / 24h High
GBP 0.751343 / GBP 0.761477

Trading Volume

GBP 5,094.82
0.02%
Volume / Market Cap
0.019362663
Market Dominance
0.00001554183%
Market Rank
#3607

Bridged USDC (Chainport) Supply

Circulating Supply
349,526.304 USDC
Total Supply
349,550.502 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
GBP 263,126

Fully Diluted
Market Cap

GBP 263,144
0.01%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
GBP 0.75280809 / GBP 0.7529588
Yesterday's Open / Close
GBP 0.75280809 / GBP 0.7529588
Yesterday's Change
0.01%
Yesterday's Volume
GBP 5,094.8232

Bridged USDC (Chainport) Price History

7d Low / 7d High
GBP 0.99013653 / GBP 1.0328976
30d Low / 30d High
GBP 0.75236696 / GBP 0.75911952
90d Low / 90d High
GBP 0.75236696 / GBP 0.76049653
52 Week Low / 52 Week High
GBP 0.75236696 / GBP 0.78610428
All Time HighMar 15, 2024 (6 months ago)
GBP 0.932981
19.31%
All Time LowMar 8, 2024 (6 months ago)
GBP 0.597799
25.93%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7528
USDC/GBP
GBP 0.0002
GBP 1,169,136
Recently

Bridged USDC (Chainport) Historical Price Data (GBP)

Date
9/19/2024
GBP 0.758223
GBP 0
GBP 0.75912
GBP 0.75255
9/18/2024
GBP 0.759508
GBP 0.758223
GBP 0.759911
GBP 0.752367
9/17/2024
GBP 0.756927
GBP 0.759508
GBP 0.760497
GBP 0.756192
9/16/2024
GBP 0.761374
GBP 0.756927
GBP 0.761374
GBP 0.756121
9/15/2024
GBP 0.762037
GBP 0.761374
GBP 0.763461
GBP 0.761458
9/14/2024
GBP 0.759572
GBP 0.762037
GBP 0.762104
GBP 0.756113
9/13/2024
GBP 0.761581
GBP 0.759572
GBP 0.786104
GBP 0.756818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,012
2.30%
Market CapGBP 1.24T
VolumeGBP 38.38B
2
GBP 2,454.49
2.73%
Market CapGBP 295.35B
VolumeGBP 17.19B
4
GBP 562.68
0.91%
Market CapGBP 81.93B
VolumeGBP 1.01B
5
GBP 142.32
4.88%
Market CapGBP 66.59B
VolumeGBP 3.37B
7
GBP 0.581157
0.54%
Market CapGBP 32.77B
VolumeGBP 1.39B
9
GBP 0.104267
0.67%
Market CapGBP 15.2B
VolumeGBP 675.12M

Data provided by Coingecko API

More Cryptocurrencies

3604
GBP 0.0000518
10.04%
Market CapGBP 263,571
VolumeGBP 3,081
3605
GBP 0.00086187
0.49%
Market CapGBP 263,477
VolumeGBP 763
3606
GBP 0.01344099
0.04%
Market CapGBP 264,844
VolumeGBP 1
3609
GBP 0.00054337
1.17%
Market CapGBP 261,962
VolumeGBP 57
3608
GBP 0.00004624
3.99%
Market CapGBP 260,927
VolumeGBP 527,086

Data provided by Coingecko API