BTSE (BTSE) History Chart

BTSE logo
BTSEBTSE
BRL 36.53-1.10%
Today’s Current PriceBRL 36.52778057828622
Market CapBRL 159.07M
Volume (24)BRL 11,676,402
Circulating Supply4,354,711 BTSE
Issue Date3/12/2020
Issue Price-

BTSE Historical Price Data (BRL)

Date
12/4/2021
BRL 37.420349
BRL 36.773692
BRL 37.711447
BRL 34.476325
12/3/2021
BRL 37.873455
BRL 37.420362
BRL 38.131054
BRL 36.801225
12/2/2021
BRL 38.395071
BRL 37.873436
BRL 38.702344
BRL 36.47275
12/1/2021
BRL 38.172193
BRL 38.396638
BRL 38.541167
BRL 37.174648
11/30/2021
BRL 38.379452
BRL 38.172335
BRL 39.118271
BRL 36.712944
11/29/2021
BRL 36.533276
BRL 38.37945
BRL 39.06721
BRL 36.024758
11/28/2021
BRL 36.317092
BRL 36.533131
BRL 37.186784
BRL 35.969867

More Cryptocurrencies

1
BRL 271,187.38-13.05%
BTC Chart
Market CapBRL 5.12T
VolumeBRL 361.54B
2
BRL 22,823.4-8.81%
ETH Chart
Market CapBRL 2.71T
VolumeBRL 239.08B
3
BRL 3,177.71-6.91%
BNB Chart
Market CapBRL 530.05B
VolumeBRL 26.78B
4
BRL 5.66+1.96%
USDT Chart
Market CapBRL 419.74B
VolumeBRL 828.34B
5
BRL 1,159.91-8.94%
SOL Chart
Market CapBRL 354.52B
VolumeBRL 38.77B