Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BRL 10.76 -5.92%
Market Cap
BRL 354.86M
6.44%
Volume (24)
BRL 21,114,603
0.31%
Circulating Supply
33,003,696 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BRL 10.76

Price Change

BRL -0.67675928
5.92%
24h Low / 24h High
BRL 10.51 / BRL 11.55

Trading Volume

BRL 21,114,603
0.31%
Volume / Market Cap
0.059500784
Market Dominance
0.0015443349%
Market Rank
#775

Gains Network Supply

Circulating Supply
33,003,696 GNS
Total Supply
33,003,533 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
BRL 354,862,600
6.44%

Fully Diluted
Market Cap

BRL 354,862,600
0.44%

Gains Network Price Yesterday

Yesterday's Low / High
BRL 10.790503 / BRL 10.809226
Yesterday's Open / Close
BRL 10.809226 / BRL 10.790503
Yesterday's Change
0.37%
Yesterday's Volume
BRL 21,822,688

Gains Network Price History

7d Low / 7d High
BRL 1.5966826 / BRL 2.5011996
30d Low / 30d High
BRL 10.766681 / BRL 11.650605
90d Low / 90d High
BRL 9.8108165 / BRL 12.850524
52 Week Low / 52 Week High
BRL 9.8108165 / BRL 15.123946
All Time HighFeb 17, 2023 (1 years ago)
BRL 65.12
83.49%
All Time LowNov 29, 2021 (3 years ago)
BRL 1.48
626.43%

Data provided by Coingecko API

GNS to BRL converter

Gains Network
Gains NetworkGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BRL)

GNSBRL by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BRL)

Date
12/21/2024
BRL 11.087393
BRL 0
BRL 11.650605
BRL 10.766681
12/20/2024
BRL 11.109928
BRL 11.087393
BRL 11.417751
BRL 9.810817
12/19/2024
BRL 12.121381
BRL 11.109928
BRL 12.567044
BRL 10.864464
12/18/2024
BRL 12.977727
BRL 12.121381
BRL 12.977727
BRL 12.245678
12/17/2024
BRL 14.502933
BRL 12.977727
BRL 14.502933
BRL 13.121592
12/16/2024
BRL 14.931643
BRL 14.502933
BRL 15.123946
BRL 14.090828
12/15/2024
BRL 14.946434
BRL 14.931643
BRL 15.113248
BRL 14.530116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,354
2.12%
Market CapBRL 1.91T
VolumeBRL 45.96B
2
BRL 3,351.06
3.85%
Market CapBRL 403.57B
VolumeBRL 30.48B
4
BRL 2.24
3.76%
Market CapBRL 128.24B
VolumeBRL 12.33B
5
BRL 661.64
3.10%
Market CapBRL 96.52B
VolumeBRL 1.35B
6
BRL 184.03
6.41%
Market CapBRL 88.28B
VolumeBRL 6.9B
7
BRL 0.32
7.40%
Market CapBRL 46.47B
VolumeBRL 5.8B

Data provided by Coingecko API

More Cryptocurrencies

772
BRL 136.94
3.22%
Market CapBRL 356.55M
VolumeBRL 1.45M
773
BRL 1.39
13.05%
Market CapBRL 356.52M
VolumeBRL 427.33M
774
BRL 0.01
8.59%
Market CapBRL 355.87M
VolumeBRL 71.76M
776
BRL 0.01
7.61%
Market CapBRL 353.52M
VolumeBRL 51.42M
777
BRL 4.46
3.89%
Market CapBRL 353.39M
VolumeBRL 195,796

Data provided by Coingecko API