Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BRL 9.13 -0.73%
Market Cap
BRL 307.53M
0.86%
Volume (24)
BRL 14,216,043
4.24%
Circulating Supply
33,664,523 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BRL 9.13

Price Change

BRL -0.067287036
0.73%
24h Low / 24h High
BRL 8.75 / BRL 9.22

Trading Volume

BRL 14,216,043
4.24%
Volume / Market Cap
0.046226083
Market Dominance
0.0022383399%
Market Rank
#627

Gains Network Supply

Circulating Supply
33,664,523 GNS
Total Supply
33,664,523 GNS
Max Supply
33,664,523 GNS

Gains Network Market Cap

Market Cap
BRL 307,532,930
0.86%

Fully Diluted
Market Cap

BRL 307,532,930
3.55%

Gains Network Price Yesterday

Yesterday's Low / High
BRL 8.7611639 / BRL 8.8825692
Yesterday's Open / Close
BRL 8.8825692 / BRL 8.7611639
Yesterday's Change
3.49%
Yesterday's Volume
BRL 12,193,402

Gains Network Price History

7d Low / 7d High
BRL 1.5126058 / BRL 1.8085543
30d Low / 30d High
BRL 8.6931224 / BRL 9.2275496
90d Low / 90d High
BRL 8.6931224 / BRL 10.124477
52 Week Low / 52 Week High
BRL 8.6931224 / BRL 10.422517
All Time HighFeb 17, 2023 (1 years ago)
BRL 65.12
86.01%
All Time LowNov 29, 2021 (2 years ago)
BRL 1.48
515.60%

Data provided by Coingecko API

GNS to BRL converter

Gains Network
Gains NetworkGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BRL)

GNSBRL by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BRL)

Date
11/4/2024
BRL 8.907132
BRL 0
BRL 9.22755
BRL 8.761164
11/3/2024
BRL 9.543002
BRL 8.907132
BRL 9.551363
BRL 8.693122
11/2/2024
BRL 9.928179
BRL 9.543002
BRL 9.928179
BRL 9.5429
11/1/2024
BRL 9.777414
BRL 9.928179
BRL 10.124477
BRL 9.659062
10/31/2024
BRL 10.362197
BRL 9.777414
BRL 10.362197
BRL 9.729202
10/30/2024
BRL 10.373047
BRL 10.362197
BRL 10.422517
BRL 10.237673
10/29/2024
BRL 9.843595
BRL 10.373047
BRL 10.408968
BRL 9.843595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,651
0.40%
Market CapBRL 1.36T
VolumeBRL 45.86B
2
BRL 2,435.01
1.61%
Market CapBRL 293.55B
VolumeBRL 18.15B
4
BRL 558.51
0.62%
Market CapBRL 81.55B
VolumeBRL 877.43M
5
BRL 161.83
1.67%
Market CapBRL 76.31B
VolumeBRL 3.45B
7
BRL 0.51
0.59%
Market CapBRL 28.9B
VolumeBRL 1.07B
8
BRL 0.17
7.33%
Market CapBRL 25.04B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

624
BRL 12.88
3.21%
Market CapBRL 308.18M
VolumeBRL 55.41M
625
BRL 0.01
1.47%
Market CapBRL 307.87M
VolumeBRL 59.58M
626
BRL 0.00002426
4.47%
Market CapBRL 307.76M
VolumeBRL 17.98M
628
BRL 0.22
0.16%
Market CapBRL 306.81M
VolumeBRL 1.16M
629
BRL 3.33
1.74%
Market CapBRL 305.96M
VolumeBRL 552,524

Data provided by Coingecko API