Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BRL 12.77 -2.99%
Market Cap
BRL 362.83M
3.05%
Volume (24)
BRL 14,515,401
0.68%
Circulating Supply
28,420,139 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BRL 12.77

Price Change

BRL -0.39338459
2.99%
24h Low / 24h High
BRL 12.72 / BRL 13.21

Trading Volume

BRL 14,515,401
0.68%
Volume / Market Cap
0.040005547
Market Dominance
0.0016403586%
Market Rank
#703

Gains Network Supply

Circulating Supply
28,420,139 GNS
Total Supply
28,420,139 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
BRL 362,834,710
3.05%

Fully Diluted
Market Cap

BRL 362,834,710
3.15%

Gains Network Price Yesterday

Yesterday's Low / High
BRL 13.173625 / BRL 13.190386
Yesterday's Open / Close
BRL 13.173625 / BRL 13.190386
Yesterday's Change
3.13%
Yesterday's Volume
BRL 14,337,163

Gains Network Price History

7d Low / 7d High
BRL 2.1719952 / BRL 2.4992121
30d Low / 30d High
BRL 12.814784 / BRL 13.376283
90d Low / 90d High
BRL 12.44046 / BRL 13.376283
52 Week Low / 52 Week High
BRL 11.75929 / BRL 13.376283
All Time HighFeb 17, 2023 (2 years ago)
BRL 65.12
80.40%
All Time LowNov 29, 2021 (3 years ago)
BRL 1.48
762.43%

Data provided by Coingecko API

GNS to BRL converter

Gains Network
Gains NetworkGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BRL)

GNSBRL by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BRL)

Date
9/13/2025
BRL 13.023822
BRL 0
BRL 13.376283
BRL 13.023822
9/12/2025
BRL 12.772684
BRL 13.023822
BRL 13.015966
BRL 12.706315
9/11/2025
BRL 12.630157
BRL 12.772684
BRL 12.828634
BRL 12.630157
9/10/2025
BRL 12.268107
BRL 12.630157
BRL 12.688425
BRL 12.235304
9/9/2025
BRL 12.176852
BRL 12.268107
BRL 12.529062
BRL 12.097145
9/8/2025
BRL 11.889587
BRL 12.176852
BRL 12.265029
BRL 11.87769
9/7/2025
BRL 11.777261
BRL 11.889587
BRL 11.937332
BRL 11.75929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 20 minutes and 23 seconds

Explore Our Other Products for GNS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,500
0.03%
Market CapBRL 2.3T
VolumeBRL 26.54B
2
BRL 4,604.87
0.70%
Market CapBRL 555.58B
VolumeBRL 24.48B
3
BRL 3.04
2.88%
Market CapBRL 181.37B
VolumeBRL 4.55B
5
BRL 245.5
2.71%
Market CapBRL 133.1B
VolumeBRL 8.83B
6
BRL 925.66
0.42%
Market CapBRL 128.85B
VolumeBRL 1.39B
8
BRL 0.28
7.11%
Market CapBRL 41.65B
VolumeBRL 6.45B

Data provided by Coingecko API

More Cryptocurrencies

701
BRL 5.35
0.01%
Market CapBRL 363.69M
VolumeBRL 18M
702
BRL 0.93
1.58%
Market CapBRL 362.91M
VolumeBRL 137.55M
700
BRL 140.42
7.01%
Market CapBRL 362.9M
VolumeBRL 87.59M
704
BRL 0.15
6.56%
Market CapBRL 361.71M
VolumeBRL 2.29M
705
Market CapBRL 360.07M
VolumeBRL 22.57M

Data provided by Coingecko API