Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
BRL 22.72-6.96%
Market Cap
BRL 775.91M
6.94%
Volume (24)
BRL 34,593,307
0.57%
Circulating Supply
34,079,973 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
BRL 22.72

Price Change

BRL -1.7002934
6.96%
24h Low / 24h High
BRL 22.73 / BRL 24.62

Trading Volume

BRL 34,593,307
0.57%
Volume / Market Cap
0.044584064
Market Dominance
0.0055764985%
Market Rank
#390

Gains Network Supply

Circulating Supply
34,079,973 GNS
Total Supply
34,079,973 GNS
Max Supply
34,079,973 GNS

Gains Network Market Cap

Market Cap
BRL 775,911,930
6.94%

Fully Diluted
Market Cap

BRL 775,911,930
7.01%

Gains Network Price Yesterday

Yesterday's Low / High
BRL 24.408394 / BRL 24.556404
Yesterday's Open / Close
BRL 24.556404 / BRL 24.408394
Yesterday's Change
7.20%
Yesterday's Volume
BRL 31,866,484

Gains Network Price History

7d Low / 7d High
BRL 4.6104688 / BRL 5.3724855
30d Low / 30d High
BRL 23.889981 / BRL 25.456316
90d Low / 90d High
BRL 23.889981 / BRL 25.629189
52 Week Low / 52 Week High
BRL 23.889981 / BRL 26.73814
All Time HighFeb 17, 2023 (1 years ago)
BRL 65.12
65.02%
All Time LowNov 29, 2021 (2 years ago)
BRL 1.48
1438.70%

Data provided by Coingecko API

GNS to BRL converter

Gains Network
Gains NetworkGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to BRL)

GNSBRL by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (BRL)

Date
4/1/2024
BRL 25.399463
BRL 0
BRL 25.399463
BRL 23.889981
3/31/2024
BRL 24.698451
BRL 25.399463
BRL 25.456316
BRL 24.698451
3/30/2024
BRL 25.276573
BRL 24.698451
BRL 25.387582
BRL 24.725417
3/29/2024
BRL 25.573979
BRL 25.276573
BRL 25.686028
BRL 25.110074
3/28/2024
BRL 24.993698
BRL 25.573979
BRL 25.699205
BRL 24.839749
3/27/2024
BRL 25.542624
BRL 24.993698
BRL 25.847471
BRL 24.675281
3/26/2024
BRL 26.139166
BRL 25.542624
BRL 26.73814
BRL 25.438915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,140
4.75%
Market CapBRL 1.3T
VolumeBRL 45.15B
2
BRL 3,345.82
5.56%
Market CapBRL 402.32B
VolumeBRL 20.06B
4
BRL 561.13
3.87%
Market CapBRL 86.41B
VolumeBRL 2.4B
7
BRL 0.59
3.41%
Market CapBRL 32.61B
VolumeBRL 2.05B
10
BRL 0.59
6.77%
Market CapBRL 20.79B
VolumeBRL 640.58M
553
BRL 1
0.19%
Market CapBRL 85.01M
VolumeBRL 7.12M

Data provided by Coingecko API

More Cryptocurrencies

387
BRL 0.00000142
9.39%
Market CapBRL 780.42M
VolumeBRL 32.32M
386
BRL 120.06
4.49%
Market CapBRL 780.39M
VolumeBRL 285.62M
389
Market CapBRL 777.78M
VolumeBRL 106.62M
388
BRL 15.12
38.46%
Market CapBRL 773.28M
VolumeBRL 1.36B
391
Market CapBRL 767.89M
VolumeBRL 215.75M

Data provided by Coingecko API