Medibloc (MED) Live Price

Medibloc logo
MEDMedibloc
BRL 0.029655+ 0.94%
Market Cap
BRL 299.34M
0.97%
Volume (24)
BRL 2,089,602
0.61%
Circulating Supply
10,080,090,000 MED
Issue Date
9/8/2017

Data provided by Coingecko API

MED price Statistics

Medibloc Price Today

Medibloc Price
BRL 0.02965516

Price Change

BRL 0.0002761
0.94%
24h Low / 24h High
BRL 0.02915912 / BRL 0.02983982

Trading Volume

BRL 2,089,602
0.61%
Volume / Market Cap
0.0069805937
Market Dominance
0.0013830285%
Market Rank
#751

Medibloc Supply

Circulating Supply
10,080,089,735 MED
Total Supply
10,870,532,647 MED
Max Supply
0 MED

Medibloc Market Cap

Market Cap
BRL 299,344,450
0.97%

Fully Diluted
Market Cap

BRL 322,817,930
1.26%

Medibloc Price Yesterday

Yesterday's Low / High
BRL 0.029241303 / BRL 0.029412249
Yesterday's Open / Close
BRL 0.029241303 / BRL 0.029412249
Yesterday's Change
1.12%
Yesterday's Volume
BRL 1,334,433.4

Medibloc Price History

7d Low / 7d High
BRL 0.0053496233 / BRL 0.0056526936
30d Low / 30d High
BRL 0.029212216 / BRL 0.029603336
90d Low / 90d High
BRL 0.02902172 / BRL 0.030215571
52 Week Low / 52 Week High
BRL 0.02902172 / BRL 0.0306441
All Time HighApr 2, 2021 (4 years ago)
BRL 2.01
98.52%
All Time LowFeb 1, 2019 (6 years ago)
BRL 0.00683982
334.18%

Data provided by Coingecko API

MED to BRL converter

Medibloc
MediblocMED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Medibloc Price Chart (MED to BRL)

    MEDBRL by TradingView

    Medibloc Exchanges

    Instant crypto to crypto exchange coming soon!

    Medibloc Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.029603
    BRL 0
    BRL 0.029603
    BRL 0.029212
    8/26/2025
    BRL 0.029175
    BRL 0.029603
    BRL 0.02958
    BRL 0.029022
    8/25/2025
    BRL 0.029811
    BRL 0.029175
    BRL 0.029815
    BRL 0.02924
    8/24/2025
    BRL 0.030386
    BRL 0.029811
    BRL 0.030531
    BRL 0.029557
    8/23/2025
    BRL 0.030586
    BRL 0.030386
    BRL 0.030644
    BRL 0.030021
    8/22/2025
    BRL 0.029769
    BRL 0.030586
    BRL 0.030622
    BRL 0.029241
    8/21/2025
    BRL 0.030008
    BRL 0.029769
    BRL 0.030133
    BRL 0.029711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 28 minutes and 18 seconds

    Explore Our Other Products for MED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,966
    0.16%
    Market CapBRL 2.23T
    VolumeBRL 34.76B
    2
    BRL 4,479.26
    1.91%
    Market CapBRL 540.68B
    VolumeBRL 29.89B
    3
    BRL 2.95
    1.69%
    Market CapBRL 175.52B
    VolumeBRL 5.71B
    5
    BRL 871.56
    1.09%
    Market CapBRL 121.31B
    VolumeBRL 1.68B
    6
    BRL 212.52
    3.06%
    Market CapBRL 115B
    VolumeBRL 12.2B
    9
    BRL 0.22
    0.16%
    Market CapBRL 33.44B
    VolumeBRL 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 300.5M
    VolumeBRL 26,137
    749
    BRL 0.06
    2.98%
    Market CapBRL 300.24M
    VolumeBRL 8.48M
    Market CapBRL 274.42M
    VolumeBRL 4.22M
    752
    BRL 69.58
    0.50%
    Market CapBRL 298.64M
    VolumeBRL 42.14M
    753
    Market CapBRL 297.95M
    VolumeBRL 13.83M

    Data provided by Coingecko API