BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
RUB 0.365419 -14.94%
Market Cap
RUB 18.26M
14.84%
Volume (24)
RUB 333,500
27.97%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
RUB 0.365419

Price Change

RUB -0.064203928
14.94%
24h Low / 24h High
RUB 0.359359 / RUB 0.454045

Trading Volume

RUB 333,500
27.97%
Volume / Market Cap
0.018268876
Market Dominance
0.0000065615516%
Market Rank
#5238

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
RUB 18,255,091
14.84%

Fully Diluted
Market Cap

RUB 18,255,091
16.02%

BurnX Price Yesterday

Yesterday's Low / High
RUB 0.43263749 / RUB 0.43688252
Yesterday's Open / Close
RUB 0.43263749 / RUB 0.43688252
Yesterday's Change
15.95%
Yesterday's Volume
RUB 89,558.633

BurnX Price History

7d Low / 7d High
RUB 0.0040557312 / RUB 0.010283839
30d Low / 30d High
RUB 0.42138641 / RUB 0.48134781
90d Low / 90d High
RUB 0.4087619 / RUB 0.56962607
52 Week Low / 52 Week High
RUB 0.4087619 / RUB 0.91115115
All Time HighMar 2, 2025 (6 days ago)
RUB 0.946809
61.45%
All Time LowMar 9, 2025 (0 days ago)
RUB 0.359359
1.57%

Data provided by Coingecko API

BRNX to RUB converter

BurnX
BurnXBRNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to RUB)

BRNXRUB by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (RUB)

Date
3/8/2025
RUB 0.453813
RUB 0
RUB 0.453813
RUB 0.426162
3/7/2025
RUB 0.462197
RUB 0.453813
RUB 0.530543
RUB 0.421386
3/6/2025
RUB 0.564601
RUB 0.462197
RUB 0.569626
RUB 0.432982
3/5/2025
RUB 0.426002
RUB 0.564601
RUB 0.469287
RUB 0.408762
3/4/2025
RUB 0.498824
RUB 0.426002
RUB 0.505803
RUB 0.43095
3/3/2025
RUB 0.459614
RUB 0.498824
RUB 0.855961
RUB 0.435245
3/2/2025
RUB 0.907899
RUB 0.459614
RUB 0.911151
RUB 0.865779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,272
3.45%
Market CapRUB 1.65T
VolumeRUB 18.09B
2
RUB 2,109.24
3.20%
Market CapRUB 254.31B
VolumeRUB 10.86B
4
RUB 2.2
6.65%
Market CapRUB 127.5B
VolumeRUB 3.13B
5
RUB 568.27
4.72%
Market CapRUB 82.98B
VolumeRUB 502.74M
6
RUB 132.6
3.23%
Market CapRUB 67.6B
VolumeRUB 2.4B
9
RUB 0.180651
7.60%
Market CapRUB 26.84B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

5235
RUB 10,336.24
2.73%
Market CapRUB 18.3M
VolumeRUB 93,597
5237
RUB 0.080552
0%
Market CapRUB 18.28M
VolumeRUB 161
5234
RUB 3.28
4.27%
Market CapRUB 18.28M
VolumeRUB 62,907
5239
RUB 5.03
6.17%
Market CapRUB 18.2M
VolumeRUB 26,693
5240
RUB 0.01818087
4.69%
Market CapRUB 18.2M
VolumeRUB 22.12M

Data provided by Coingecko API