BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
0.000229 -0.04%
Market Cap
€11,982
4.55%
Volume (24)
4
0.04%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
€0.00022914

Price Change

€<0.000001
0.04%
24h Low / 24h High
€0.00022917 / €0.00024455

Trading Volume

€3.86
0.04%
Volume / Market Cap
0.00032214344
Market Dominance
<0.000001%
Market Rank
#9616

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
€11,982.24
4.55%

Fully Diluted
Market Cap

€11,982.24
3.16%

BurnX Price Yesterday

Yesterday's Low / High
€0.00023226076 / €0.00023235792
Yesterday's Open / Close
€0.00023235792 / €0.00023226076
Yesterday's Change
1.36%
Yesterday's Volume
€3.3370106

BurnX Price History

7d Low / 7d High
€0.00026704958 / €0.00035343665
30d Low / 30d High
€0.00022871808 / €0.00024374256
90d Low / 90d High
€0.00022871808 / €0.00030228058
52 Week Low / 52 Week High
€0.00022871808 / €0.00030228058
All Time HighMar 27, 2025 (3 months ago)
€0.01382449
98.27%
All Time LowJul 15, 2025 (1 days ago)
€0.00022705
5.55%

Data provided by Coingecko API

BRNX to EUR converter

BurnX
BurnXBRNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to EUR)

BRNXEUR by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (EUR)

Date
7/15/2025
€0.000233
€0
€0.000233
€0.000229
7/14/2025
€0.000261
€0.000233
€0.000261
€0.000233
7/13/2025
€0.000263
€0.000261
€0.000271
€0.00026
7/12/2025
€0.000272
€0.000263
€0.000282
€0.000261
7/10/2025
€0.000292
€0
€0.000292
€0.000288
7/9/2025
€0.000279
€0.000292
€0.000291
€0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,252
2.34%
Market Cap€2.37T
Volume€49.34B
2
3,386.59
11.24%
Market Cap€409.63B
Volume€51.52B
3
3.06
6.79%
Market Cap€181.03B
Volume€6.94B
5
709.17
3.55%
Market Cap€103.48B
Volume€1.56B
6
174.57
8.89%
Market Cap€93.6B
Volume€16.53B
8
0.21
8.25%
Market Cap€31.35B
Volume€6.73B

Data provided by Coingecko API

More Cryptocurrencies

9613
0.00001207
0%
Market Cap€12,044
Volume€175
9614
0.00001201
6.42%
Market Cap€11,998
Volume€548
9615
0.00001263
8.23%
Market Cap€11,990
Volume€1
9617
0.00001205
2.75%
Market Cap€12,006
Volume€6
9618
0.00019735
7.61%
Market Cap€11,974
Volume€270

Data provided by Coingecko API