BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
0.000147 -0.88%
Market Cap
€7,348
0.88%
Volume (24)
16
0.67%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
€0.00014696

Price Change

€-0.0000013033616
0.88%
24h Low / 24h High
€0.00014691 / €0.00014826

Trading Volume

€15.62
0.67%
Volume / Market Cap
0.0021257572
Market Dominance
<0.000001%
Market Rank
#10683

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
€7,347.97
0.88%

Fully Diluted
Market Cap

€7,347.97
0.45%

BurnX Price Yesterday

Yesterday's Low / High
€0.00014713237 / €0.00014812008
Yesterday's Open / Close
€0.00014713237 / €0.00014812008
Yesterday's Change
0.45%
Yesterday's Volume
€15.640254

BurnX Price History

7d Low / 7d High
€0.00014326149 / €0.00017207119
30d Low / 30d High
€0.00012393451 / €0.00014813488
90d Low / 90d High
€0.00012392198 / €0.00014813488
52 Week Low / 52 Week High
€0.00012392198 / €0.00014813488
All Time HighMar 27, 2025 (4 months ago)
€0.01382449
98.94%
All Time LowAug 3, 2025 (8 days ago)
€0.0001177
24.85%

Data provided by Coingecko API

BRNX to EUR converter

BurnX
BurnXBRNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to EUR)

BRNXEUR by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (EUR)

Date
8/10/2025
€0.000146
€0
€0.000146
€0.000146
8/5/2025
€0.000124
€0
€0.000124
€0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,922
2.30%
Market Cap€2.37T
Volume€53.24B
2
4,282.5
0.33%
Market Cap€516.9B
Volume€38.87B
3
3.15
3.38%
Market Cap€186.76B
Volume€7.72B
5
810.71
1.09%
Market Cap€112.96B
Volume€1.72B
6
175.59
5.01%
Market Cap€94.73B
Volume€6.54B
9
0.22
5.95%
Market Cap€33.79B
Volume€2.46B

Data provided by Coingecko API

More Cryptocurrencies

10680
Market Cap€7,370
Volume€1
10674
0.00000754
0.19%
Market Cap€7,359
Volume€8
10681
0.00000818
0%
Market Cap€7,444
Volume€1
10684
0.00000733
0%
Market Cap€7,325
Volume€3
10685
0.08
2.59%
Market Cap€7,344
Volume€9

Data provided by Coingecko API