BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
INR 0.058202 0.00%
Market Cap
INR 2.91M
0%
Volume (24)
INR 11,571
0.05%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
INR 0.058202
24h Low / 24h High
INR 0.058202 / INR 0.058202

Trading Volume

INR 11,571.26
0.05%
Volume / Market Cap
0.0039762236
Market Dominance
<0.000001%
Market Rank
#7915

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
INR 2,910,113

Fully Diluted
Market Cap

INR 2,910,113
0.03%

BurnX Price Yesterday

Yesterday's Low / High
INR 0.058171144 / INR 0.05820226
Yesterday's Open / Close
INR 0.05820226 / INR 0.058171144
Yesterday's Change
0.03%
Yesterday's Volume
INR 11,571.262

BurnX Price History

7d Low / 7d High
INR 0.00064983439 / INR 0.00078158726
30d Low / 30d High
INR 0.055605451 / INR 0.061012807
90d Low / 90d High
INR 0.055605451 / INR 0.065217455
52 Week Low / 52 Week High
INR 0.055605451 / INR 0.066860059
All Time HighMar 27, 2025 (2 months ago)
INR 1.28
95.44%
All Time LowJun 1, 2025 (2 days ago)
INR 0.055605
4.67%

Data provided by Coingecko API

BRNX to INR converter

BurnX
BurnXBRNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to INR)

BRNXINR by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (INR)

Date
6/3/2025
INR 0.057685
INR 0
INR 0.058202
INR 0.057529
6/1/2025
INR 0.057925
INR 0
INR 0.057925
INR 0.055605
5/31/2025
INR 0.059123
INR 0.057925
INR 0.059341
INR 0.057488
5/30/2025
INR 0.062126
INR 0.059123
INR 0.062201
INR 0.059518
5/29/2025
INR 0.066703
INR 0.062126
INR 0.06686
INR 0.0627
5/28/2025
INR 0.065672
INR 0.066703
INR 0.066181
INR 0.063862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

19 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,643
0.08%
Market CapINR 2.1T
VolumeINR 22.51B
2
INR 2,630.73
1.03%
Market CapINR 318.08B
VolumeINR 14.16B
4
INR 2.26
2.75%
Market CapINR 132.58B
VolumeINR 2.08B
5
INR 669.12
0.10%
Market CapINR 97.55B
VolumeINR 452.85M
6
INR 157.01
1.36%
Market CapINR 82.1B
VolumeINR 3.65B
8
INR 0.19659
0.34%
Market CapINR 29.38B
VolumeINR 720.52M

Data provided by Coingecko API

More Cryptocurrencies

7912
INR 0.00002925
1.37%
Market CapINR 2.93M
VolumeINR 1,858
7913
INR 0.00291661
0.62%
Market CapINR 2.92M
VolumeINR 94
Market CapINR 2.92M
VolumeINR 1,049
7916
INR 0.00298755
0.87%
Market CapINR 2.91M
VolumeINR 9,958
7917
INR 0.00292185
0.34%
Market CapINR 2.92M
VolumeINR 14,908

Data provided by Coingecko API