BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
INR 0.019022+ 2.17%
Market Cap
INR 951,122
8.99%
Volume (24)
INR 704
0.01%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
INR 0.01902245

Price Change

INR 0.00040332
2.17%
24h Low / 24h High
INR 0.01861715 / INR 0.02087891

Trading Volume

INR 704.14
0.01%
Volume / Market Cap
0.00074032564
Market Dominance
<0.000001%
Market Rank
#10126

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
INR 951,122
8.99%

Fully Diluted
Market Cap

INR 951,122
8.99%

BurnX Price Yesterday

Yesterday's Low / High
INR 0.017453425 / INR 0.017454603
Yesterday's Open / Close
INR 0.017453425 / INR 0.017454603
Yesterday's Change
8.99%
Yesterday's Volume
INR 229.43982

BurnX Price History

7d Low / 7d High
INR 0.00020175831 / INR 0.00026850941
30d Low / 30d High
INR 0.017449231 / INR 0.019987534
90d Low / 90d High
INR 0.017449231 / INR 0.020763616
52 Week Low / 52 Week High
INR 0.017449231 / INR 0.02326237
All Time HighMar 27, 2025 (4 months ago)
INR 1.28
98.51%
All Time LowJul 25, 2025 (1 days ago)
INR 0.01744631
9.03%

Data provided by Coingecko API

BRNX to INR converter

BurnX
BurnXBRNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to INR)

BRNXINR by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (INR)

Date
7/25/2025
INR 0.018229
INR 0
INR 0.019931
INR 0.017449
7/24/2025
INR 0.018133
INR 0.018229
INR 0.019988
INR 0.018133
7/23/2025
INR 0.019819
INR 0.018133
INR 0.020764
INR 0.017868
7/22/2025
INR 0.019373
INR 0.019819
INR 0.019727
INR 0.018589
7/19/2025
INR 0.02326
INR 0
INR 0.023262
INR 0.020639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,048
0.65%
Market CapINR 2.35T
VolumeINR 25.41B
2
INR 3,749.14
0.91%
Market CapINR 452.72B
VolumeINR 25.36B
3
INR 3.18
1.20%
Market CapINR 188.3B
VolumeINR 3.51B
5
INR 794.97
1.52%
Market CapINR 110.73B
VolumeINR 719.93M
6
INR 184.84
0.55%
Market CapINR 99.52B
VolumeINR 6.2B
8
INR 0.236586
0.45%
Market CapINR 35.57B
VolumeINR 2.68B

Data provided by Coingecko API

More Cryptocurrencies

10124
INR 0.00381111
0.08%
Market CapINR 952,118
VolumeINR 393
10122
INR 0.000952
3.37%
Market CapINR 951,997
VolumeINR 26,248
10125
INR 0.0009762
0%
Market CapINR 951,525
VolumeINR 476
10127
INR 0.00005282
1.26%
Market CapINR 950,724
VolumeINR 262
10128
INR 0.00099886
3.25%
Market CapINR 948,713
VolumeINR 10,337

Data provided by Coingecko API