BurnX (BRNX) Live Price

BurnX logo
BRNXBurnX
JPY 0.034154+ 2.59%
Market Cap
JPY 1.71M
2.55%
Volume (24)
JPY 5,123
34.01%
Circulating Supply
50,000,000 BRNX
Issue Date
-

Data provided by Coingecko API

BRNX price Statistics

BurnX Price Today

BurnX Price
JPY 0.03415448

Price Change

JPY 0.0008634
2.59%
24h Low / 24h High
JPY 0.03253293 / JPY 0.03873262

Trading Volume

JPY 5,123.12
34.01%
Volume / Market Cap
0.0029998466
Market Dominance
<0.000001%
Market Rank
#10132

BurnX Supply

Circulating Supply
50,000,000 BRNX
Total Supply
50,000,000 BRNX
Max Supply
50,000,000 BRNX

BurnX Market Cap

Market Cap
JPY 1,707,794
2.55%

Fully Diluted
Market Cap

JPY 1,707,794
1.93%

BurnX Price Yesterday

Yesterday's Low / High
JPY 0.032742689 / JPY 0.036912887
Yesterday's Open / Close
JPY 0.036912887 / JPY 0.032742689
Yesterday's Change
1.93%
Yesterday's Volume
JPY 9,820.5216

BurnX Price History

7d Low / 7d High
JPY 0.00020175831 / JPY 0.00025627529
30d Low / 30d High
JPY 0.030416841 / JPY 0.03717283
90d Low / 90d High
JPY 0.032742689 / JPY 0.036912887
52 Week Low / 52 Week High
JPY 0.029772566 / JPY 0.03717283
All Time HighMar 27, 2025 (4 months ago)
JPY 2.25
98.48%
All Time LowJul 25, 2025 (6 days ago)
JPY 0.02977232
14.75%

Data provided by Coingecko API

BRNX to JPY converter

BurnX
BurnXBRNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BurnX Price Chart (BRNX to JPY)

BRNXJPY by TradingView

BurnX Exchanges

Instant crypto to crypto exchange coming soon!

BurnX Historical Price Data (JPY)

Date
7/31/2025
JPY 0.036831
JPY 0
JPY 0.037173
JPY 0.032743
7/30/2025
JPY 0.033575
JPY 0.036831
JPY 0.035781
JPY 0.030417
7/27/2025
JPY 0.032471
JPY 0
JPY 0.036115
JPY 0.031936
7/25/2025
JPY 0.033909
JPY 0
JPY 0.033945
JPY 0.029773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,316
2.62%
Market CapJPY 2.3T
VolumeJPY 58.99B
2
JPY 3,643.16
5.01%
Market CapJPY 440.35B
VolumeJPY 39.1B
3
JPY 2.98
4.65%
Market CapJPY 177.12B
VolumeJPY 7.43B
5
JPY 771.05
3.59%
Market CapJPY 107.57B
VolumeJPY 1.75B
6
JPY 168.78
6.38%
Market CapJPY 90.97B
VolumeJPY 7.59B
9
JPY 0.207437
6.32%
Market CapJPY 31.24B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

10121
JPY 0.00172289
0.16%
Market CapJPY 1.71M
VolumeJPY 8,013
10128
JPY 0.00175223
0%
Market CapJPY 1.68M
VolumeJPY 546
10130
JPY 0.00170424
1.61%
Market CapJPY 1.71M
VolumeJPY 41,071
10129
JPY 0
0.59%
Market CapJPY 1.71M
VolumeJPY 15,892
10135
JPY 0.0017174
5.95%
Market CapJPY 1.71M
VolumeJPY 415

Data provided by Coingecko API