B3 (Base) (B3) Live Price

B3 (Base) logo
B3B3 (Base)
GBP 0.00203 -4.79%
Market Cap
GBP 55.19M
5.17%
Volume (24)
GBP 1,478,975
2.14%
Circulating Supply
27,267,009,000 B3
Issue Date
-

Data provided by Coingecko API

B3 price Statistics

B3 (Base) Price Today

B3 (Base) Price
GBP 0.00203005

Price Change

GBP -0.00010224151
4.79%
24h Low / 24h High
GBP 0.00197996 / GBP 0.00214511

Trading Volume

GBP 1,478,975
2.14%
Volume / Market Cap
0.02679864
Market Dominance
0.0018679345%
Market Rank
#613

B3 (Base) Supply

Circulating Supply
27,267,009,247.727 B3
Total Supply
100,000,000,000 B3
Max Supply
100,000,000,000 B3

B3 (Base) Market Cap

Market Cap
GBP 55,188,435
5.17%

Fully Diluted
Market Cap

GBP 202,400,030
2.03%

B3 (Base) Price Yesterday

Yesterday's Low / High
GBP 0.0020568234 / GBP 0.002074994
Yesterday's Open / Close
GBP 0.0020568234 / GBP 0.002074994
Yesterday's Change
1.74%
Yesterday's Volume
GBP 1,448,561.4

B3 (Base) Price History

7d Low / 7d High
GBP 0.0026855431 / GBP 0.0029953206
30d Low / 30d High
GBP 0.0020566035 / GBP 0.0021447066
90d Low / 90d High
GBP 0.0020386617 / GBP 0.0022186699
52 Week Low / 52 Week High
GBP 0.0020386617 / GBP 0.002262194
All Time HighFeb 12, 2025 (6 months ago)
GBP 0.01469539
86.31%
All Time LowJul 8, 2025 (1 months ago)
GBP 0.00180074
11.71%

Data provided by Coingecko API

B3 to GBP converter

B3 (Base)
B3 (Base)B3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3 Safely with 3Commas

Use a proven backtested strategy for B3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B3 (Base) Price Chart (B3 to GBP)

    B3GBP by TradingView

    B3 (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    B3 (Base) Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.002086
    GBP 0
    GBP 0.002145
    GBP 0.002057
    8/30/2025
    GBP 0.00207
    GBP 0.002086
    GBP 0.00211
    GBP 0.002043
    8/29/2025
    GBP 0.002187
    GBP 0.00207
    GBP 0.002219
    GBP 0.002039
    8/28/2025
    GBP 0.002144
    GBP 0.002187
    GBP 0.002199
    GBP 0.00214
    8/27/2025
    GBP 0.002156
    GBP 0.002144
    GBP 0.002189
    GBP 0.002144
    8/26/2025
    GBP 0.002102
    GBP 0.002156
    GBP 0.002177
    GBP 0.002074
    8/25/2025
    GBP 0.002242
    GBP 0.002102
    GBP 0.002262
    GBP 0.00208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 33 seconds

    Explore Our Other Products for B3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,140
    0.40%
    Market CapGBP 2.17T
    VolumeGBP 32.53B
    2
    GBP 4,445.58
    0.14%
    Market CapGBP 535.04B
    VolumeGBP 24.62B
    4
    GBP 2.78
    1.73%
    Market CapGBP 164.8B
    VolumeGBP 5.39B
    5
    GBP 864.78
    0.70%
    Market CapGBP 120.48B
    VolumeGBP 1.06B
    6
    GBP 201.81
    0.85%
    Market CapGBP 108.88B
    VolumeGBP 6.24B
    9
    GBP 0.216858
    0.50%
    Market CapGBP 32.51B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 55.32M
    VolumeGBP 12.6M
    618
    GBP 0.066342
    3.18%
    Market CapGBP 55.3M
    VolumeGBP 7.42M
    612
    GBP 0.01575465
    5.24%
    Market CapGBP 55.28M
    VolumeGBP 5.74M
    614
    GBP 0.214441
    3.37%
    Market CapGBP 55.16M
    VolumeGBP 2.49M
    615
    GBP 0.01091982
    3.26%
    Market CapGBP 54.92M
    VolumeGBP 1.39M

    Data provided by Coingecko API