Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.00041+ 9.55%
Market Cap
JPY 395.66M
9.70%
Volume (24)
JPY 7,827,337
6.93%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.00041023

Price Change

JPY 0.00003575
9.55%
24h Low / 24h High
JPY 0.00036471 / JPY 0.00042253

Trading Volume

JPY 7,827,337
6.93%
Volume / Market Cap
0.019783042
Market Dominance
0.000080009363%
Market Rank
#2607

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 395,658,930
9.70%

Fully Diluted
Market Cap

JPY 395,658,930
2.09%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.00038136597 / JPY 0.0004222781
Yesterday's Open / Close
JPY 0.0004222781 / JPY 0.00038136597
Yesterday's Change
2.09%
Yesterday's Volume
JPY 8,412,122.7

Byte Price History

7d Low / 7d High
JPY 0.0000023394407 / JPY 0.000002940082
30d Low / 30d High
JPY 0.00034755218 / JPY 0.0004222781
90d Low / 90d High
JPY 0.00034755218 / JPY 0.0004222781
52 Week Low / 52 Week High
JPY 0.00033841179 / JPY 0.0004222781
All Time HighMar 13, 2024 (1 years ago)
JPY 0.00940794
95.60%
All Time LowDec 10, 2023 (1 years ago)
JPY 0.00004339
853.69%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to JPY)

BYTEJPY by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (JPY)

Date
7/2/2025
JPY 0.000352
JPY 0
JPY 0.000422
JPY 0.000348
7/1/2025
JPY 0.000402
JPY 0.000352
JPY 0.000402
JPY 0.000356
6/30/2025
JPY 0.000371
JPY 0.000402
JPY 0.000404
JPY 0.000353
6/29/2025
JPY 0.00034
JPY 0.000371
JPY 0.000393
JPY 0.00034
6/28/2025
JPY 0.000344
JPY 0.00034
JPY 0.00038
JPY 0.000338
6/27/2025
JPY 0.000378
JPY 0.000344
JPY 0.000388
JPY 0.000342
6/26/2025
JPY 0.000394
JPY 0.000378
JPY 0.000399
JPY 0.000357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,495
0.03%
Market CapJPY 2.18T
VolumeJPY 35.95B
2
JPY 2,576.32
0.18%
Market CapJPY 311.15B
VolumeJPY 25.72B
4
JPY 2.26
0.18%
Market CapJPY 133.52B
VolumeJPY 4.27B
5
JPY 659.37
0.65%
Market CapJPY 96.22B
VolumeJPY 789.37M
6
JPY 151.19
1.20%
Market CapJPY 80.91B
VolumeJPY 5.05B
9
JPY 0.170815
0.68%
Market CapJPY 25.62B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 0.4117
21.98%
Market CapJPY 396.74M
VolumeJPY 106.61M
2605
JPY 0.407811
8.52%
Market CapJPY 396.4M
VolumeJPY 4.12M
2606
Market CapJPY 390.64M
VolumeJPY 23,587
2608
JPY 38.71
2.13%
Market CapJPY 394.03M
VolumeJPY 7M
2609
JPY 0.392916
0.63%
Market CapJPY 393.66M
VolumeJPY 13,204

Data provided by Coingecko API