Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.000511 -0.02%
Market Cap
JPY 492.65M
0.09%
Volume (24)
JPY 11,675,452
8.15%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.00051091

Price Change

JPY <0.000001
0.02%
24h Low / 24h High
JPY 0.00046937 / JPY 0.00055493

Trading Volume

JPY 11,675,452
8.15%
Volume / Market Cap
0.023699289
Market Dominance
0.000097267924%
Market Rank
#2438

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 492,649,890
0.09%

Fully Diluted
Market Cap

JPY 492,649,890
2.95%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.00047409762 / JPY 0.00051823984
Yesterday's Open / Close
JPY 0.00047409762 / JPY 0.00051823984
Yesterday's Change
2.97%
Yesterday's Volume
JPY 9,361,417.1

Byte Price History

7d Low / 7d High
JPY 0.0000031398055 / JPY 0.0000044679527
30d Low / 30d High
JPY 0.00047409762 / JPY 0.00056029453
90d Low / 90d High
JPY 0.00047109171 / JPY 0.00056497172
52 Week Low / 52 Week High
JPY 0.00047109171 / JPY 0.00067678537
All Time HighMar 13, 2024 (11 months ago)
JPY 0.00940794
94.58%
All Time LowDec 10, 2023 (1 years ago)
JPY 0.00004339
1074.82%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to JPY)

BYTEJPY by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (JPY)

Date
2/21/2025
JPY 0.000493
JPY 0
JPY 0.00056
JPY 0.000474
2/20/2025
JPY 0.000517
JPY 0.000493
JPY 0.000529
JPY 0.000471
2/19/2025
JPY 0.00053
JPY 0.000517
JPY 0.00053
JPY 0.000477
2/18/2025
JPY 0.00057
JPY 0.00053
JPY 0.00057
JPY 0.000503
2/17/2025
JPY 0.000633
JPY 0.00057
JPY 0.000677
JPY 0.000565
2/16/2025
JPY 0.000591
JPY 0.000633
JPY 0.000665
JPY 0.000546
2/15/2025
JPY 0.00059
JPY 0.000591
JPY 0.000649
JPY 0.000561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,610
2.91%
Market CapJPY 1.92T
VolumeJPY 44.64B
2
JPY 2,726.02
3.98%
Market CapJPY 328.74B
VolumeJPY 33.66B
3
JPY 2.58
4.48%
Market CapJPY 149.58B
VolumeJPY 4.76B
5
JPY 655.09
1.88%
Market CapJPY 95.56B
VolumeJPY 992.55M
6
JPY 173.21
3.84%
Market CapJPY 84.67B
VolumeJPY 4.52B
8
JPY 0.243356
6.56%
Market CapJPY 36.05B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2435
JPY 1.4
6.46%
Market CapJPY 493.23M
VolumeJPY 14.02M
2436
JPY 2.79
0.38%
Market CapJPY 493.19M
VolumeJPY 158.51M
Market CapJPY 492.99M
VolumeJPY 31.32M
2439
JPY 0.280972
0.27%
Market CapJPY 491.51M
VolumeJPY 7.66M
2440
JPY 4.13
2.10%
Market CapJPY 491.41M
VolumeJPY 37.66M

Data provided by Coingecko API