Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.000755+ 8.51%
Market Cap
JPY 727.74M
8.60%
Volume (24)
JPY 14,140,661
8.26%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.00075455

Price Change

JPY 0.00005921
8.51%
24h Low / 24h High
JPY 0.00068983 / JPY 0.00077001

Trading Volume

JPY 14,140,661
8.26%
Volume / Market Cap
0.019430836
Market Dominance
0.00013110506%
Market Rank
#2364

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 727,743,330
8.60%

Fully Diluted
Market Cap

JPY 727,743,330
0.55%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.00074759764 / JPY 0.00075322972
Yesterday's Open / Close
JPY 0.00075322972 / JPY 0.00074759764
Yesterday's Change
0.55%
Yesterday's Volume
JPY 13,956,426

Byte Price History

7d Low / 7d High
JPY 0.0000041942832 / JPY 0.0000068305691
30d Low / 30d High
JPY 0.00065360563 / JPY 0.00076770428
90d Low / 90d High
JPY 0.00065360563 / JPY 0.00096219218
52 Week Low / 52 Week High
JPY 0.00065360563 / JPY 0.0010675155
All Time HighMar 13, 2024 (10 months ago)
JPY 0.00940794
91.97%
All Time LowDec 10, 2023 (1 years ago)
JPY 0.00004339
1642.06%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to JPY)

BYTEJPY by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (JPY)

Date
1/21/2025
JPY 0.000704
JPY 0
JPY 0.000768
JPY 0.000691
1/20/2025
JPY 0.00069
JPY 0.000704
JPY 0.000773
JPY 0.000654
1/19/2025
JPY 0.000896
JPY 0.00069
JPY 0.000951
JPY 0.000659
1/18/2025
JPY 0.001019
JPY 0.000896
JPY 0.001068
JPY 0.00087
1/17/2025
JPY 0.000833
JPY 0.001019
JPY 0.001043
JPY 0.000833
1/16/2025
JPY 0.000911
JPY 0.000833
JPY 0.000971
JPY 0.000826
1/15/2025
JPY 0.000978
JPY 0.000911
JPY 0.000989
JPY 0.000876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,119
2.67%
Market CapJPY 2.08T
VolumeJPY 76.07B
2
JPY 3,300.74
1.21%
Market CapJPY 397.56B
VolumeJPY 27.72B
3
JPY 3.17
3.03%
Market CapJPY 182.44B
VolumeJPY 7.2B
5
JPY 254.8
7.64%
Market CapJPY 123.91B
VolumeJPY 10.01B
6
JPY 699.43
2.51%
Market CapJPY 102B
VolumeJPY 996.41M
7
JPY 0.364855
6.68%
Market CapJPY 53.87B
VolumeJPY 8.04B

Data provided by Coingecko API

More Cryptocurrencies

2362
JPY 0.00000106
1.13%
Market CapJPY 730.49M
VolumeJPY 270.74M
2361
JPY 8.59
1.89%
Market CapJPY 730.2M
VolumeJPY 236.28M
2363
JPY 1.87
5.23%
Market CapJPY 729.72M
VolumeJPY 9.62M
2366
JPY 0.00075533
8.47%
Market CapJPY 727.74M
VolumeJPY 14.16M
2367
JPY 0.00145192
19.14%
Market CapJPY 726.2M
VolumeJPY 49.23M

Data provided by Coingecko API