Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.000645 -1.53%
Market Cap
JPY 624.2M
1.19%
Volume (24)
JPY 21,148,505
2.03%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.00064479

Price Change

JPY -0.000010035346
1.53%
24h Low / 24h High
JPY 0.0006456 / JPY 0.00070601

Trading Volume

JPY 21,148,505
2.03%
Volume / Market Cap
0.033880975
Market Dominance
0.00010293109%
Market Rank
#2550

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 624,200,010
1.19%

Fully Diluted
Market Cap

JPY 624,200,010
6.86%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.0006906893 / JPY 0.00069898358
Yesterday's Open / Close
JPY 0.0006906893 / JPY 0.00069898358
Yesterday's Change
7.20%
Yesterday's Volume
JPY 23,177,285

Byte Price History

7d Low / 7d High
JPY 0.0000040102487 / JPY 0.0000049356341
30d Low / 30d High
JPY 0.00064189129 / JPY 0.0007284722
90d Low / 90d High
JPY 0.00061229917 / JPY 0.0007284722
52 Week Low / 52 Week High
JPY 0.00058926695 / JPY 0.0007284722
All Time HighMar 13, 2024 (1 years ago)
JPY 0.00940794
93.12%
All Time LowDec 10, 2023 (1 years ago)
JPY 0.00004339
1391.15%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to JPY)

BYTEJPY by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (JPY)

Date
9/13/2025
JPY 0.000652
JPY 0
JPY 0.000702
JPY 0.000649
9/12/2025
JPY 0.000689
JPY 0.000652
JPY 0.000728
JPY 0.000641
9/11/2025
JPY 0.000667
JPY 0.000689
JPY 0.000695
JPY 0.000616
9/10/2025
JPY 0.000614
JPY 0.000667
JPY 0.000668
JPY 0.000612
9/9/2025
JPY 0.000593
JPY 0.000614
JPY 0.000636
JPY 0.000589
9/8/2025
JPY 0.000607
JPY 0.000593
JPY 0.000645
JPY 0.000594
9/7/2025
JPY 0.000637
JPY 0.000607
JPY 0.000644
JPY 0.000603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 15 minutes and 1 second

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,804
0.15%
Market CapJPY 2.31T
VolumeJPY 27.44B
2
JPY 4,678.21
1.31%
Market CapJPY 564.18B
VolumeJPY 27.87B
3
JPY 3.11
0.13%
Market CapJPY 185.36B
VolumeJPY 5.2B
5
JPY 248.42
2.40%
Market CapJPY 134.78B
VolumeJPY 8.52B
6
JPY 936.16
0.85%
Market CapJPY 130.29B
VolumeJPY 1.49B
8
JPY 0.289593
3.50%
Market CapJPY 43.68B
VolumeJPY 8.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 627.02M
VolumeJPY 79.2M
2546
Market CapJPY 626.06M
VolumeJPY 7.81M
2544
JPY 2.74
5.09%
Market CapJPY 625.71M
VolumeJPY 2.46M
2551
JPY 0.623796
0.73%
Market CapJPY 623.8M
VolumeJPY 948,194
Market CapJPY 622.72M
VolumeJPY 1,690

Data provided by Coingecko API