Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.000364 -1.34%
Market Cap
JPY 352.27M
1.27%
Volume (24)
JPY 17,350,898
5.52%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.00036449

Price Change

JPY -0.0000049434929
1.34%
24h Low / 24h High
JPY 0.00033909 / JPY 0.00037202

Trading Volume

JPY 17,350,898
5.52%
Volume / Market Cap
0.04925411
Market Dominance
0.000058986052%
Market Rank
#2970

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 352,273,100
1.27%

Fully Diluted
Market Cap

JPY 352,273,100
2.54%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.00034482867 / JPY 0.00036760744
Yesterday's Open / Close
JPY 0.00036760744 / JPY 0.00034482867
Yesterday's Change
2.32%
Yesterday's Volume
JPY 17,875,387

Byte Price History

7d Low / 7d High
JPY 0.000002125817 / JPY 0.0000032463868
30d Low / 30d High
JPY 0.00034187253 / JPY 0.00037142032
90d Low / 90d High
JPY 0.00032538477 / JPY 0.00042869684
52 Week Low / 52 Week High
JPY 0.00032538477 / JPY 0.00049989479
All Time HighMar 13, 2024 (1 years ago)
JPY 0.00940794
96.13%
All Time LowDec 10, 2023 (1 years ago)
JPY 0.00004339
740.01%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to JPY)

BYTEJPY by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (JPY)

Date
11/8/2025
JPY 0.000351
JPY 0
JPY 0.000371
JPY 0.000342
11/7/2025
JPY 0.00034
JPY 0.000351
JPY 0.000371
JPY 0.000325
11/6/2025
JPY 0.000404
JPY 0.00034
JPY 0.000429
JPY 0.000335
11/5/2025
JPY 0.000395
JPY 0.000404
JPY 0.000426
JPY 0.000371
11/4/2025
JPY 0.000445
JPY 0.000395
JPY 0.000447
JPY 0.000384
11/3/2025
JPY 0.000467
JPY 0.000445
JPY 0.000471
JPY 0.000415
11/2/2025
JPY 0.000462
JPY 0.000467
JPY 0.0005
JPY 0.000462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 9 minutes and 31 seconds

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,975
0.81%
Market CapJPY 2.03T
VolumeJPY 50.34B
2
JPY 3,390.92
1.13%
Market CapJPY 408.77B
VolumeJPY 19.98B
4
JPY 2.28
1.10%
Market CapJPY 137.13B
VolumeJPY 2.76B
5
JPY 989.31
0.15%
Market CapJPY 136.22B
VolumeJPY 1.85B
6
JPY 157.32
2.46%
Market CapJPY 87.08B
VolumeJPY 3.69B
10
JPY 0.175217
2.09%
Market CapJPY 26.54B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2967
Market CapJPY 353.21M
VolumeJPY 187,223
2968
JPY 0.340681
0%
Market CapJPY 340.68M
VolumeJPY 0
2969
JPY 0.00036575
1.07%
Market CapJPY 352.75M
VolumeJPY 17.42M
2971
JPY 0.301097
0.10%
Market CapJPY 352.31M
VolumeJPY 7,957
2972
JPY 10.91
5.22%
Market CapJPY 352.04M
VolumeJPY 2.13M

Data provided by Coingecko API