Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.000787 -9.96%
Market Cap
JPY 753.67M
10.98%
Volume (24)
JPY 9,744,426
0.02%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.0007872

Price Change

JPY -0.000087111111
9.96%
24h Low / 24h High
JPY 0.00077154 / JPY 0.0008755

Trading Volume

JPY 9,744,426
0.02%
Volume / Market Cap
0.012929272
Market Dominance
0.0001287844%
Market Rank
#2330

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 753,671,660
10.98%

Fully Diluted
Market Cap

JPY 753,671,660
9.73%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.00086481431 / JPY 0.00086655922
Yesterday's Open / Close
JPY 0.00086481431 / JPY 0.00086655922
Yesterday's Change
9.07%
Yesterday's Volume
JPY 14,967,643

Byte Price History

7d Low / 7d High
JPY 0.0000052478016 / JPY 0.0000063301642
30d Low / 30d High
JPY 0.00084430993 / JPY 0.00090175277
90d Low / 90d High
JPY 0.00084430993 / JPY 0.00090175277
52 Week Low / 52 Week High
JPY 0.00084430993 / JPY 0.0010101642
All Time HighMar 13, 2024 (1 years ago)
JPY 0.00940794
91.65%
All Time LowDec 10, 2023 (1 years ago)
JPY 0.00004339
1710.92%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Byte Price Chart (BYTE to JPY)

    BYTEJPY by TradingView

    Byte Exchanges

    Instant crypto to crypto exchange coming soon!

    Byte Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.000844
    JPY 0
    JPY 0.000902
    JPY 0.000844
    8/16/2025
    JPY 0.000864
    JPY 0.000844
    JPY 0.000864
    JPY 0.000845
    8/15/2025
    JPY 0.000882
    JPY 0.000864
    JPY 0.000895
    JPY 0.000861
    8/14/2025
    JPY 0.000897
    JPY 0.000882
    JPY 0.000897
    JPY 0.000874
    8/13/2025
    JPY 0.000928
    JPY 0.000897
    JPY 0.000937
    JPY 0.000869
    8/12/2025
    JPY 0.000904
    JPY 0.000928
    JPY 0.000929
    JPY 0.000868
    8/11/2025
    JPY 0.000937
    JPY 0.000904
    JPY 0.00101
    JPY 0.000901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 5 minutes and 28 seconds

    Explore Our Other Products for BYTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,263
    1.27%
    Market CapJPY 2.31T
    VolumeJPY 45.97B
    2
    JPY 4,338.76
    3.10%
    Market CapJPY 523.21B
    VolumeJPY 43.8B
    3
    JPY 3.07
    1.03%
    Market CapJPY 182.06B
    VolumeJPY 7.78B
    5
    JPY 845.11
    0.93%
    Market CapJPY 117.7B
    VolumeJPY 1.67B
    6
    JPY 182.94
    4.65%
    Market CapJPY 98.76B
    VolumeJPY 6.39B
    9
    JPY 0.223248
    4.48%
    Market CapJPY 33.59B
    VolumeJPY 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    2334
    JPY 0.00002053
    2.53%
    Market CapJPY 756.79M
    VolumeJPY 4.99M
    2335
    JPY 183.57
    0.46%
    Market CapJPY 755.15M
    VolumeJPY 118.76M
    2339
    JPY 1.16
    0.40%
    Market CapJPY 753.88M
    VolumeJPY 16.61M
    2336
    JPY 10.93
    2.12%
    Market CapJPY 753.06M
    VolumeJPY 506,201
    2337
    JPY 0.00968685
    9.16%
    Market CapJPY 752.31M
    VolumeJPY 3.54M

    Data provided by Coingecko API