Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.000366+ 2.49%
Market Cap
JPY 352.93M
3.35%
Volume (24)
JPY 18,856,918
0.52%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.0003656

Price Change

JPY 0.0000089
2.49%
24h Low / 24h High
JPY 0.00033938 / JPY 0.00038191

Trading Volume

JPY 18,856,918
0.52%
Volume / Market Cap
0.053429062
Market Dominance
0.000059096671%
Market Rank
#2979

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 352,933,730
3.35%

Fully Diluted
Market Cap

JPY 352,933,730
6.93%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.00034199413 / JPY 0.00034246068
Yesterday's Open / Close
JPY 0.00034246068 / JPY 0.00034199413
Yesterday's Change
6.83%
Yesterday's Volume
JPY 17,346,727

Byte Price History

7d Low / 7d High
JPY 0.000002125817 / JPY 0.0000027843213
30d Low / 30d High
JPY 0.00034199413 / JPY 0.00038629987
90d Low / 90d High
JPY 0.00034187253 / JPY 0.00039433197
52 Week Low / 52 Week High
JPY 0.00032538477 / JPY 0.00042869684
All Time HighMar 13, 2024 (1 years ago)
JPY 0.00940794
96.13%
All Time LowDec 10, 2023 (1 years ago)
JPY 0.00004339
738.20%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to JPY)

BYTEJPY by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (JPY)

Date
11/11/2025
JPY 0.000359
JPY 0
JPY 0.000386
JPY 0.000342
11/10/2025
JPY 0.000359
JPY 0.000359
JPY 0.000394
JPY 0.000353
11/9/2025
JPY 0.000366
JPY 0.000359
JPY 0.000383
JPY 0.000345
11/8/2025
JPY 0.000351
JPY 0.000366
JPY 0.000371
JPY 0.000342
11/7/2025
JPY 0.00034
JPY 0.000351
JPY 0.000371
JPY 0.000325
11/6/2025
JPY 0.000404
JPY 0.00034
JPY 0.000429
JPY 0.000335
11/5/2025
JPY 0.000395
JPY 0.000404
JPY 0.000426
JPY 0.000371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 25 minutes and 4 seconds

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,481
1.50%
Market CapJPY 2.07T
VolumeJPY 60.88B
2
JPY 3,451.11
2.82%
Market CapJPY 416.79B
VolumeJPY 32.13B
4
JPY 2.4
2.74%
Market CapJPY 144.26B
VolumeJPY 3.58B
5
JPY 959.84
2.42%
Market CapJPY 132.31B
VolumeJPY 1.61B
6
JPY 156.15
5.33%
Market CapJPY 86.49B
VolumeJPY 5.6B
10
JPY 0.172602
3.00%
Market CapJPY 26.19B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2976
JPY 0.359504
18.88%
Market CapJPY 353.53M
VolumeJPY 123.75M
2978
JPY 0.87839
2.49%
Market CapJPY 353.05M
VolumeJPY 4.88M
2971
JPY 57.79
4.02%
Market CapJPY 352.81M
VolumeJPY 26.52M
2980
JPY 221.13
6.43%
Market CapJPY 352.82M
VolumeJPY 43.82M
2987
JPY 0.351801
3.14%
Market CapJPY 351.8M
VolumeJPY 1.09M

Data provided by Coingecko API