Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.001363+ 0.60%
Market Cap
JPY 1.31B
0.72%
Volume (24)
JPY 27,363,017
1.77%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.00136331

Price Change

JPY 0.00000811
0.60%
24h Low / 24h High
JPY 0.00128954 / JPY 0.00148079

Trading Volume

JPY 27,363,017
1.77%
Volume / Market Cap
0.020810409
Market Dominance
0.00023211757%
Market Rank
#1905

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 1,314,871,600
0.72%

Fully Diluted
Market Cap

JPY 1,314,871,600
2.86%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.0013626646 / JPY 0.0014442179
Yesterday's Open / Close
JPY 0.0013626646 / JPY 0.0014442179
Yesterday's Change
2.86%
Yesterday's Volume
JPY 25,826,705

Byte Price History

7d Low / 7d High
JPY 0.0000080363338 / JPY 0.000013264603
30d Low / 30d High
JPY 0.0013415197 / JPY 0.0014720623
90d Low / 90d High
JPY 0.0012596922 / JPY 0.0016114405
52 Week Low / 52 Week High
JPY 0.0012596922 / JPY 0.0020385838
All Time HighMar 13, 2024 (9 months ago)
JPY 0.00940794
85.57%
All Time LowDec 10, 2023 (1 years ago)
JPY 0.00004339
3028.31%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to JPY)

BYTEJPY by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (JPY)

Date
12/21/2024
JPY 0.001406
JPY 0
JPY 0.001472
JPY 0.001342
12/20/2024
JPY 0.001373
JPY 0.001406
JPY 0.001452
JPY 0.00126
12/19/2024
JPY 0.001428
JPY 0.001373
JPY 0.001515
JPY 0.001303
12/18/2024
JPY 0.001574
JPY 0.001428
JPY 0.001611
JPY 0.001394
12/17/2024
JPY 0.001871
JPY 0.001574
JPY 0.001871
JPY 0.001566
12/16/2024
JPY 0.001876
JPY 0.001871
JPY 0.002039
JPY 0.001824
12/15/2024
JPY 0.001851
JPY 0.001876
JPY 0.002036
JPY 0.001774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,099
1.36%
Market CapJPY 1.92T
VolumeJPY 44.64B
2
JPY 3,396.5
2.51%
Market CapJPY 409.16B
VolumeJPY 28.97B
4
JPY 2.28
2.25%
Market CapJPY 130.49B
VolumeJPY 12.39B
5
JPY 668.84
1.89%
Market CapJPY 97.57B
VolumeJPY 1.33B
6
JPY 186.66
4.29%
Market CapJPY 89.47B
VolumeJPY 6.86B
7
JPY 0.321971
4.94%
Market CapJPY 47.42B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

1927
JPY 3.35
4.47%
Market CapJPY 1.32B
VolumeJPY 6.58M
1903
JPY 1.41
1.37%
Market CapJPY 1.32B
VolumeJPY 9.87M
1904
JPY 540,781
2.74%
Market CapJPY 1.32B
VolumeJPY 0
1906
JPY 0.00003129
15.02%
Market CapJPY 1.31B
VolumeJPY 90.36M
1907
JPY 10.09
2.91%
Market CapJPY 1.31B
VolumeJPY 105,967

Data provided by Coingecko API