Capa (CAPA) Live Price

Capa logo
CAPACapa
JPY 0.1198+ 0.95%
Market Cap
JPY 18.83M
1.03%
Volume (24)
JPY 24,376
0.00%
Circulating Supply
157,062,490 CAPA
Issue Date
-

Data provided by Coingecko API

CAPA price Statistics

Capa Price Today

Capa Price
JPY 0.1198

Price Change

JPY 0.0011288
0.95%
24h Low / 24h High
JPY 0.116686 / JPY 0.124522

Trading Volume

JPY 24,376
0.00%
Volume / Market Cap
0.0012946138
Market Dominance
0.0000037913919%
Market Rank
#6789

Capa Supply

Circulating Supply
157,062,486.681 CAPA
Total Supply
500,000,000 CAPA
Max Supply
500,000,000 CAPA

Capa Market Cap

Market Cap
JPY 18,828,781
1.03%

Fully Diluted
Market Cap

JPY 59,940,414
1.05%

Capa Price Yesterday

Yesterday's Low / High
JPY 0.11863876 / JPY 0.11864289
Yesterday's Open / Close
JPY 0.11864289 / JPY 0.11863876
Yesterday's Change
0.98%
Yesterday's Volume
JPY 13,633.814

Capa Price History

7d Low / 7d High
JPY 0.0007344325 / JPY 0.00082653688
30d Low / 30d High
JPY 0.11513555 / JPY 0.1240359
90d Low / 90d High
JPY 0.11513555 / JPY 0.12773709
52 Week Low / 52 Week High
JPY 0.11513555 / JPY 0.13343814
All Time HighNov 10, 2023 (2 years ago)
JPY 3.32
96.40%
All Time LowNov 19, 2025 (1 days ago)
JPY 0.115113
3.88%

Data provided by Coingecko API

CAPA to JPY converter

Capa
CapaCAPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capa Price Chart (CAPA to JPY)

CAPAJPY by TradingView

Capa Exchanges

Instant crypto to crypto exchange coming soon!

Capa Historical Price Data (JPY)

Date
11/19/2025
JPY 0.123363
JPY 0
JPY 0.123685
JPY 0.115136
11/18/2025
JPY 0.120375
JPY 0.123363
JPY 0.124036
JPY 0.118821
11/17/2025
JPY 0.122797
JPY 0.120375
JPY 0.126413
JPY 0.117932
11/16/2025
JPY 0.126663
JPY 0.122797
JPY 0.127737
JPY 0.120249
11/15/2025
JPY 0.122937
JPY 0.126663
JPY 0.127666
JPY 0.122937
11/14/2025
JPY 0.125678
JPY 0.122937
JPY 0.126707
JPY 0.121606
11/13/2025
JPY 0.130218
JPY 0.125678
JPY 0.133438
JPY 0.122044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 20 minutes and 11 seconds

Explore Our Other Products for CAPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,776
2.85%
Market CapJPY 1.76T
VolumeJPY 100.47B
2
JPY 2,886.53
2.90%
Market CapJPY 349.73B
VolumeJPY 42.4B
4
JPY 2.04
2.08%
Market CapJPY 123.18B
VolumeJPY 6.64B
5
JPY 879.08
1.50%
Market CapJPY 121.35B
VolumeJPY 2.55B
6
JPY 135.78
0.45%
Market CapJPY 75.32B
VolumeJPY 8.7B
10
JPY 0.152354
0.49%
Market CapJPY 23.16B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6786
JPY 0.392562
0%
Market CapJPY 18.57M
VolumeJPY 1,476
6787
JPY 0.01859169
0%
Market CapJPY 18.59M
VolumeJPY 864
Market CapJPY 18.84M
VolumeJPY 3.98M
6790
JPY 0.00001875
1.55%
Market CapJPY 18.81M
VolumeJPY 200
6760
JPY 0.0195207
1.81%
Market CapJPY 18.79M
VolumeJPY 3.81M

Data provided by Coingecko API