Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
JPY 3.6+0.25%
Market Cap
JPY 117.88M
0.55%
Volume (24)
JPY 2,433,910
0.36%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
JPY 3.6

Price Change

JPY 0.00913169
0.25%
24h Low / 24h High
JPY 3.59 / JPY 3.66

Trading Volume

JPY 2,433,910
0.36%
Volume / Market Cap
0.020647232
Market Dominance
0.000030473613%
Market Rank
#2862

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
JPY 117,880,690
0.55%

Fully Diluted
Market Cap

JPY 148,029,340
0.39%

Carbon Price Yesterday

Yesterday's Low / High
JPY 3.6234058 / JPY 3.625759
Yesterday's Open / Close
JPY 3.6234058 / JPY 3.625759
Yesterday's Change
0.68%
Yesterday's Volume
JPY 2,528,641.1

Carbon Price History

7d Low / 7d High
JPY 0.020653909 / JPY 0.023981128
30d Low / 30d High
JPY 3.5072874 / JPY 3.6658633
90d Low / 90d High
JPY 3.4519937 / JPY 3.7153162
52 Week Low / 52 Week High
JPY 3.1936107 / JPY 3.7153162
All Time HighMay 10, 2021 (2 years ago)
JPY 57.3
93.71%
All Time LowNov 21, 2023 (5 months ago)
JPY 0.906226
297.47%

Data provided by Coingecko API

CARBON to JPY converter

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to JPY)

CARBONJPY by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (JPY)

Date
4/25/2024
JPY 3.642929
JPY 0
JPY 3.665863
JPY 3.61827
4/24/2024
JPY 3.543166
JPY 3.642929
JPY 3.715316
JPY 3.507287
4/23/2024
JPY 3.575844
JPY 3.543166
JPY 3.624866
JPY 3.515768
4/22/2024
JPY 3.45686
JPY 3.575844
JPY 3.668715
JPY 3.367107
4/21/2024
JPY 3.429647
JPY 3.45686
JPY 3.647557
JPY 3.366591
4/20/2024
JPY 3.22528
JPY 3.429647
JPY 3.426364
JPY 3.193611
4/19/2024
JPY 3.381216
JPY 3.22528
JPY 3.381216
JPY 3.242005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,396
1.23%
Market CapJPY 1.27T
VolumeJPY 23.38B
2
JPY 3,142.77
1.11%
Market CapJPY 383.92B
VolumeJPY 12.38B
4
JPY 603.66
0.37%
Market CapJPY 92.93B
VolumeJPY 1.21B
8
JPY 0.523962
1.53%
Market CapJPY 28.88B
VolumeJPY 1.16B
11
JPY 0.471249
0.94%
Market CapJPY 16.66B
VolumeJPY 349.41M
573
JPY 0.999209
0.19%
Market CapJPY 70.61M
VolumeJPY 745,134

Data provided by Coingecko API

More Cryptocurrencies

2859
JPY 6.62
3.58%
Market CapJPY 118.93M
VolumeJPY 64.47M
2860
JPY 11,745.29
0.39%
Market CapJPY 118.81M
VolumeJPY 15.86M
2861
JPY 0.452521
4.71%
Market CapJPY 118.67M
VolumeJPY 351,338
Market CapJPY 117.81M
VolumeJPY 574,105
2864
JPY 0.117339
20.36%
Market CapJPY 117.42M
VolumeJPY 6.47M

Data provided by Coingecko API