VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
JPY 19,720.66+ 0.06%
Market Cap
JPY 573.87M
0.06%
Volume (24)
JPY 5,455,259
2.78%
Circulating Supply
29,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
JPY 19,720.66

Price Change

JPY 11.29
0.06%
24h Low / 24h High
JPY 19,645.69 / JPY 19,875.73

Trading Volume

JPY 5,455,259
2.78%
Volume / Market Cap
0.009506068
Market Dominance
0.000096091353%
Market Rank
#2484

VNX Gold Supply

Circulating Supply
29,100 VNXAU
Total Supply
29,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
JPY 573,871,240
0.06%

Fully Diluted
Market Cap

JPY 573,871,240
0.32%

VNX Gold Price Yesterday

Yesterday's Low / High
JPY 19,772.794 / JPY 19,796.426
Yesterday's Open / Close
JPY 19,772.794 / JPY 19,796.426
Yesterday's Change
0.32%
Yesterday's Volume
JPY 8,474,569.2

VNX Gold Price History

7d Low / 7d High
JPY 125.63386 / JPY 129.61524
30d Low / 30d High
JPY 19,541.34 / JPY 19,802.252
90d Low / 90d High
JPY 19,307.035 / JPY 19,802.252
52 Week Low / 52 Week High
JPY 19,307.035 / JPY 19,958.8
All Time HighOct 20, 2025 (18 days ago)
JPY 21,282
7.34%
All Time LowDec 22, 2022 (2 years ago)
JPY 7,558.38
160.91%

Data provided by Coingecko API

VNXAU to JPY converter

VNX Gold
VNX GoldVNXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to JPY)

VNXAUJPY by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (JPY)

Date
11/7/2025
JPY 19,704.122589
JPY 0
JPY 19,802.252283
JPY 19,566.599343
11/6/2025
JPY 19,756.04407
JPY 19,704.122589
JPY 19,756.04407
JPY 19,530.73745
11/5/2025
JPY 19,428.16544
JPY 19,756.04407
JPY 19,713.322429
JPY 19,361.74124
11/4/2025
JPY 19,835.384639
JPY 19,428.16544
JPY 19,937.091365
JPY 19,307.034975
11/3/2025
JPY 19,805.813858
JPY 19,835.384639
JPY 19,840.711561
JPY 19,668.857177
11/2/2025
JPY 19,925.422101
JPY 19,805.813858
JPY 19,958.800419
JPY 19,704.976431
11/1/2025
JPY 19,886.273348
JPY 19,925.422101
JPY 19,916.670919
JPY 19,808.899408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 55 minutes and 8 seconds

Explore Our Other Products for VNXAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,655
0.87%
Market CapJPY 2.03T
VolumeJPY 67B
2
JPY 3,375.45
2.17%
Market CapJPY 408B
VolumeJPY 28.75B
4
JPY 990.36
4.68%
Market CapJPY 136.65B
VolumeJPY 2.43B
5
JPY 2.25
1.87%
Market CapJPY 135.54B
VolumeJPY 4.64B
6
JPY 156.53
0.60%
Market CapJPY 86.65B
VolumeJPY 5.3B
10
JPY 0.173922
2.77%
Market CapJPY 26.41B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2479
JPY 0.052017
13.13%
Market CapJPY 575.31M
VolumeJPY 59.95M
2480
JPY 2.78
1.79%
Market CapJPY 574.75M
VolumeJPY 18.29M
2482
JPY 0.309312
2.20%
Market CapJPY 573.95M
VolumeJPY 25.72M
2483
Market CapJPY 578.57M
VolumeJPY 25,539
2481
JPY 0.827151
1.31%
Market CapJPY 573.85M
VolumeJPY 554,000

Data provided by Coingecko API