VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
JPY 13,880.16+ 1.72%
Market Cap
JPY 140.25M
1.76%
Volume (24)
JPY 36,448
0.02%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
JPY 13,880.16

Price Change

JPY 234.17
1.72%
24h Low / 24h High
JPY 13,596.63 / JPY 14,305.32

Trading Volume

JPY 36,448
0.02%
Volume / Market Cap
0.00025987944
Market Dominance
0.000028128372%
Market Rank
#3741

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
JPY 140,249,650
1.76%

Fully Diluted
Market Cap

JPY 140,249,650
1.37%

VNX Gold Price Yesterday

Yesterday's Low / High
JPY 13,697.912 / JPY 13,700.25
Yesterday's Open / Close
JPY 13,700.25 / JPY 13,697.912
Yesterday's Change
1.32%
Yesterday's Volume
JPY 96,095.334

VNX Gold Price History

7d Low / 7d High
JPY 90.778417 / JPY 94.961284
30d Low / 30d High
JPY 13,615.597 / JPY 13,849.78
90d Low / 90d High
JPY 13,615.597 / JPY 14,133.764
52 Week Low / 52 Week High
JPY 13,615.597 / JPY 14,429.046
All Time HighFeb 12, 2025 (8 days ago)
JPY 14,598.87
4.99%
All Time LowDec 22, 2022 (2 years ago)
JPY 7,558.38
83.51%

Data provided by Coingecko API

VNXAU to JPY converter

VNX Gold
VNX GoldVNXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to JPY)

VNXAUJPY by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (JPY)

Date
2/20/2025
JPY 13,770.520019
JPY 0
JPY 13,770.520019
JPY 13,615.597489
2/19/2025
JPY 13,967.585576
JPY 13,770.520019
JPY 13,967.585576
JPY 13,803.689519
2/18/2025
JPY 14,008.098069
JPY 13,967.585576
JPY 14,074.012748
JPY 13,966.383507
2/17/2025
JPY 13,999.312848
JPY 14,008.098069
JPY 14,139.506815
JPY 13,915.141548
2/16/2025
JPY 14,170.805885
JPY 13,999.312848
JPY 14,170.805885
JPY 13,928.578909
2/15/2025
JPY 14,090.015688
JPY 14,170.805885
JPY 14,286.556768
JPY 13,909.441153
2/14/2025
JPY 14,172.164432
JPY 14,090.015688
JPY 14,429.046083
JPY 13,888.586582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,307
1.22%
Market CapJPY 1.95T
VolumeJPY 27.69B
2
JPY 2,783.67
2.09%
Market CapJPY 335.28B
VolumeJPY 16.2B
3
JPY 2.67
0.85%
Market CapJPY 154.42B
VolumeJPY 3.21B
5
JPY 659.44
1.75%
Market CapJPY 96.19B
VolumeJPY 559.22M
6
JPY 177.56
3.12%
Market CapJPY 86.79B
VolumeJPY 4.17B
8
JPY 0.255572
1.07%
Market CapJPY 37.81B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3702
JPY 0.17022
12.78%
Market CapJPY 145.44M
VolumeJPY 4.36M
3701
Market CapJPY 145.27M
VolumeJPY 6.87M
3704
JPY 5.99
4.22%
Market CapJPY 145.11M
VolumeJPY 27.25M
3700
JPY 0.146013
1.99%
Market CapJPY 145.1M
VolumeJPY 85.35M
3703
JPY 4.37
2.87%
Market CapJPY 144.93M
VolumeJPY 9.03M
3696
JPY 0.383746
1.00%
Market CapJPY 144.88M
VolumeJPY 23.49M
3706
JPY 48.21
2.52%
Market CapJPY 144.54M
VolumeJPY 5.53M
3708
JPY 14,881,132
1.44%
Market CapJPY 144.26M
VolumeJPY 0
3707
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3705
JPY 0.146671
19.31%
Market CapJPY 144.09M
VolumeJPY 22.61M
3709
JPY 0
2.45%
Market CapJPY 143.69M
VolumeJPY 43.82M
3712
JPY 22.75
9.97%
Market CapJPY 143.44M
VolumeJPY 9.73M
3713
JPY 0.00826822
0.97%
Market CapJPY 143.38M
VolumeJPY 4.4M
3711
JPY 0.143384
6.61%
Market CapJPY 143.37M
VolumeJPY 8.72M
3717
JPY 0.143683
3.10%
Market CapJPY 143.36M
VolumeJPY 7,182
3715
JPY 0.384993
2.86%
Market CapJPY 143.32M
VolumeJPY 25.67M
Market CapJPY 143.25M
VolumeJPY 3.6M
3719
JPY 0.140397
7.59%
Market CapJPY 143.17M
VolumeJPY 5.53M
3710
JPY 0.204192
0.82%
Market CapJPY 143.15M
VolumeJPY 40.35M
3716
JPY 0.74414
1.11%
Market CapJPY 143.13M
VolumeJPY 12.68M
3718
JPY 1.43
10.19%
Market CapJPY 142.83M
VolumeJPY 2.71M
3722
JPY 0.14249
0.40%
Market CapJPY 142.51M
VolumeJPY 25.97M
3720
JPY 0.257979
24.55%
Market CapJPY 142.51M
VolumeJPY 9.33M
3721
JPY 1.62
0.64%
Market CapJPY 142.39M
VolumeJPY 119,356
3727
JPY 0.142215
2.63%
Market CapJPY 142.33M
VolumeJPY 19.22M
Market CapJPY 142.26M
VolumeJPY 4.58M
3724
JPY 0.241319
0.95%
Market CapJPY 142.25M
VolumeJPY 2.79M
3725
JPY 0.146338
13.27%
Market CapJPY 142.24M
VolumeJPY 4.59M
3726
JPY 0.142708
0.84%
Market CapJPY 142.04M
VolumeJPY 757,613
3728
JPY 1.72
3.05%
Market CapJPY 141.7M
VolumeJPY 8.12M
3730
JPY 0.151625
23.32%
Market CapJPY 141.01M
VolumeJPY 2.29M
3729
JPY 0.04403419
7.38%
Market CapJPY 140.91M
VolumeJPY 116.17M
3733
JPY 4.15
145.75%
Market CapJPY 140.73M
VolumeJPY 440
3735
JPY 0.03171705
3.29%
Market CapJPY 140.72M
VolumeJPY 28,360
3732
JPY 0.374804
6.13%
Market CapJPY 140.71M
VolumeJPY 6.92M
3737
JPY 0.01977983
3.41%
Market CapJPY 140.64M
VolumeJPY 348,098
3734
JPY 8.63
3.45%
Market CapJPY 140.54M
VolumeJPY 21,083
3736
JPY 0.140508
3.51%
Market CapJPY 140.51M
VolumeJPY 319,825
3744
JPY 0.327187
4.27%
Market CapJPY 140.42M
VolumeJPY 230,140
3738
JPY 0.201837
18.45%
Market CapJPY 140.41M
VolumeJPY 5.52M
3740
JPY 13,886.1
1.76%
Market CapJPY 140.28M
VolumeJPY 36,463
3742
JPY 0.188752
15.62%
Market CapJPY 140.13M
VolumeJPY 223,135
3743
JPY 0.139945
12.83%
Market CapJPY 139.94M
VolumeJPY 8.4M
3747
JPY 7.96
0.47%
Market CapJPY 140.02M
VolumeJPY 1.26M
3731
JPY 3.49
6.58%
Market CapJPY 139.83M
VolumeJPY 105.92M
3739
JPY 0.145719
2.05%
Market CapJPY 139.76M
VolumeJPY 9.28M
3748
JPY 0.00004603
4.90%
Market CapJPY 139.57M
VolumeJPY 557,679
3746
JPY 0.139599
0.62%
Market CapJPY 139.48M
VolumeJPY 1.97M
3745
JPY 1,116.72
18.45%
Market CapJPY 139.47M
VolumeJPY 12,382
3751
JPY 0.00222285
1.62%
Market CapJPY 139.51M
VolumeJPY 146,762
3750
JPY 3
2.38%
Market CapJPY 139.21M
VolumeJPY 25,382
3753
JPY 150.08
0.82%
Market CapJPY 138.83M
VolumeJPY 8.12M
3752
JPY 0.04875412
1.67%
Market CapJPY 138.88M
VolumeJPY 6.61M
3754
JPY 0.00017176
7.68%
Market CapJPY 138.49M
VolumeJPY 1.02M
3755
JPY 0.00483325
2.89%
Market CapJPY 138.45M
VolumeJPY 1.26M
3757
JPY 0.01380893
6.31%
Market CapJPY 138.43M
VolumeJPY 3.16M
3749
JPY 1.56
25.73%
Market CapJPY 138.37M
VolumeJPY 40.98M
3756
JPY 0.515401
5.69%
Market CapJPY 138.13M
VolumeJPY 1.73M
3758
JPY 1.94
6.83%
Market CapJPY 137.82M
VolumeJPY 13.05M
3762
JPY 0.01463153
5.10%
Market CapJPY 137.82M
VolumeJPY 211,978
3760
JPY 0.152971
0%
Market CapJPY 137.59M
VolumeJPY 1,954
3759
JPY 1.53
0.48%
Market CapJPY 137.72M
VolumeJPY 225,736
3761
JPY 0.325573
0.94%
Market CapJPY 137.66M
VolumeJPY 7.8M
3763
JPY 56.75
3.08%
Market CapJPY 137.42M
VolumeJPY 36,048
3764
JPY 0.137387
15.54%
Market CapJPY 137.39M
VolumeJPY 27.23M
3766
JPY 18.55
1.27%
Market CapJPY 137.07M
VolumeJPY 5.48M
3765
JPY 0.00001985
8.28%
Market CapJPY 136.95M
VolumeJPY 155.25M
3769
JPY 0.136667
44.13%
Market CapJPY 136.67M
VolumeJPY 12.37M
3768
JPY 0.154154
8.97%
Market CapJPY 136.47M
VolumeJPY 7.88M
3777
JPY 0.136514
2.90%
Market CapJPY 136.51M
VolumeJPY 787,959
3771
JPY 13.61
2.19%
Market CapJPY 136.43M
VolumeJPY 33.72M
3778
JPY 0.128549
3.33%
Market CapJPY 136.44M
VolumeJPY 4.51M
3774
JPY 2.06
14.43%
Market CapJPY 136.17M
VolumeJPY 66,387
3775
JPY 0.234278
13.46%
Market CapJPY 136.11M
VolumeJPY 2.22M
3772
JPY 0.00185846
0.96%
Market CapJPY 136.08M
VolumeJPY 4.05M
3776
JPY 5.86
0.57%
Market CapJPY 136.1M
VolumeJPY 19,987
3779
JPY 3.12
7.58%
Market CapJPY 135.96M
VolumeJPY 372,932
3773
JPY 1.37
2.87%
Market CapJPY 135.74M
VolumeJPY 1.45M
3770
JPY 18.53
2.42%
Market CapJPY 135.53M
VolumeJPY 12.5M
3781
JPY 0.169424
23.17%
Market CapJPY 135.39M
VolumeJPY 5.56M
3780
JPY 148.92
14.38%
Market CapJPY 135.19M
VolumeJPY 1.65M
3782
JPY 1.35
24.64%
Market CapJPY 135.17M
VolumeJPY 1.33M
3786
JPY 2.4
10.95%
Market CapJPY 134.78M
VolumeJPY 4.88M
3783
JPY 141.52
0.03%
Market CapJPY 134.54M
VolumeJPY 3M
3785
JPY 1.11
5.15%
Market CapJPY 134.59M
VolumeJPY 5.97M
3784
JPY 0.152955
4.25%
Market CapJPY 134.39M
VolumeJPY 2.8M
3787
JPY 0.28566
4.15%
Market CapJPY 134.35M
VolumeJPY 193,136
3788
JPY 0.04689606
0%
Market CapJPY 135.64M
VolumeJPY 24
3789
JPY 0.114695
11.58%
Market CapJPY 134.21M
VolumeJPY 1.31M
3790
JPY 0.00134107
14.45%
Market CapJPY 134.08M
VolumeJPY 545,432
3796
JPY 0.140955
4.64%
Market CapJPY 134.13M
VolumeJPY 25.68M
Market CapJPY 134.06M
VolumeJPY 3.76M
3792
JPY 0.00000001
4.35%
Market CapJPY 133.99M
VolumeJPY 117.79M
3794
JPY 0.134001
5.07%
Market CapJPY 133.91M
VolumeJPY 19.35M
3793
JPY 0.0195985
1.80%
Market CapJPY 133.83M
VolumeJPY 119,049
3798
JPY 0.133376
4.72%
Market CapJPY 133.38M
VolumeJPY 28,675
3795
JPY 0.05778
2.51%
Market CapJPY 133.22M
VolumeJPY 5.13M
3767
JPY 0.133105
18.68%
Market CapJPY 133.16M
VolumeJPY 389.69M
3797
JPY 0.00833351
7.46%
Market CapJPY 133.2M
VolumeJPY 32.29M
3702
JPY 0.17022
12.78%
Market CapJPY 145.44M
VolumeJPY 4.36M
3701
Market CapJPY 145.27M
VolumeJPY 6.87M

Data provided by Coingecko API