VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
JPY 15,195.88 -1.17%
Market Cap
JPY 381.42M
1.17%
Volume (24)
JPY 9,109,074
50.10%
Circulating Supply
25,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
JPY 15,195.88

Price Change

JPY -179.58793
1.17%
24h Low / 24h High
JPY 15,119.1 / JPY 15,405.27

Trading Volume

JPY 9,109,074
50.10%
Volume / Market Cap
0.023882216
Market Dominance
0.000088552071%
Market Rank
#2499

VNX Gold Supply

Circulating Supply
25,100 VNXAU
Total Supply
25,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
JPY 381,416,610
1.17%

Fully Diluted
Market Cap

JPY 381,416,610
0.93%

VNX Gold Price Yesterday

Yesterday's Low / High
JPY 15,336.562 / JPY 15,341.808
Yesterday's Open / Close
JPY 15,336.562 / JPY 15,341.808
Yesterday's Change
0.93%
Yesterday's Volume
JPY 2,692,030.1

VNX Gold Price History

7d Low / 7d High
JPY 105.41319 / JPY 110.43595
30d Low / 30d High
JPY 15,252.328 / JPY 15,386.835
90d Low / 90d High
JPY 15,157.923 / JPY 15,765.825
52 Week Low / 52 Week High
JPY 14,972.781 / JPY 15,765.825
All Time HighApr 14, 2025 (14 days ago)
JPY 16,746.85
9.52%
All Time LowDec 22, 2022 (2 years ago)
JPY 7,558.38
100.46%

Data provided by Coingecko API

VNXAU to JPY converter

VNX Gold
VNX GoldVNXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to JPY)

VNXAUJPY by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (JPY)

Date
4/27/2025
JPY 15,271.412305
JPY 0
JPY 15,386.834518
JPY 15,271.412305
4/26/2025
JPY 15,296.819147
JPY 15,271.412305
JPY 15,303.056049
JPY 15,157.92292
4/25/2025
JPY 15,533.910236
JPY 15,296.819147
JPY 15,533.910236
JPY 15,239.121311
4/24/2025
JPY 15,393.869688
JPY 15,533.910236
JPY 15,765.825156
JPY 15,217.701439
4/23/2025
JPY 15,425.57679
JPY 15,393.869688
JPY 15,492.233046
JPY 15,293.91978
4/22/2025
JPY 15,188.258096
JPY 15,425.57679
JPY 15,461.327686
JPY 15,117.377505
4/21/2025
JPY 15,111.977402
JPY 15,188.258096
JPY 15,205.975631
JPY 14,972.780624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,305
0.42%
Market CapJPY 1.87T
VolumeJPY 27.65B
2
JPY 1,779.55
0.85%
Market CapJPY 214.85B
VolumeJPY 12.72B
4
JPY 2.29
2.46%
Market CapJPY 133.61B
VolumeJPY 4.67B
5
JPY 601.42
0.19%
Market CapJPY 87.74B
VolumeJPY 632.6M
6
JPY 147.15
1.26%
Market CapJPY 76.21B
VolumeJPY 3.8B
8
JPY 0.177232
2.20%
Market CapJPY 26.41B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2495
JPY 0.119934
2.82%
Market CapJPY 384.11M
VolumeJPY 13.03M
2496
Market CapJPY 384.43M
VolumeJPY 19,093
2497
JPY 13,437,768
0.70%
Market CapJPY 381.63M
VolumeJPY 10,461
2560
JPY 45.58
35.08%
Market CapJPY 380.49M
VolumeJPY 6.11M
2502
JPY 87,573
0.11%
Market CapJPY 379.68M
VolumeJPY 18,213

Data provided by Coingecko API