VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
JPY 11,507.37-3.16%
Market Cap
JPY 116.22M
3.08%
Volume (24)
JPY 16,328,620
0.09%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
JPY 11,507.37

Price Change

JPY -375.44758
3.16%
24h Low / 24h High
JPY 11,468.63 / JPY 11,943.7

Trading Volume

JPY 16,328,620
0.09%
Volume / Market Cap
0.14049215
Market Dominance
0.000030471428%
Market Rank
#2836

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
JPY 116,224,430
3.08%

Fully Diluted
Market Cap

JPY 116,224,430
2.50%

VNX Gold Price Yesterday

Yesterday's Low / High
JPY 11,780.148 / JPY 11,824.418
Yesterday's Open / Close
JPY 11,780.148 / JPY 11,824.418
Yesterday's Change
2.50%
Yesterday's Volume
JPY 17,332,123

VNX Gold Price History

7d Low / 7d High
JPY 74.168335 / JPY 77.747782
30d Low / 30d High
JPY 11,762.009 / JPY 12,021.751
90d Low / 90d High
JPY 11,690.17 / JPY 12,021.751
52 Week Low / 52 Week High
JPY 11,567.7 / JPY 12,021.751
All Time HighApr 20, 2024 (2 days ago)
JPY 12,063.66
4.54%
All Time LowDec 22, 2022 (1 years ago)
JPY 7,558.38
52.36%

Data provided by Coingecko API

VNXAU to JPY converter

VNX Gold
VNX GoldVNXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to JPY)

VNXAUJPY by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (JPY)

Date
4/21/2024
JPY 11,975.238117
JPY 0
JPY 12,021.750844
JPY 11,762.009127
4/20/2024
JPY 11,947.945361
JPY 11,975.238117
JPY 12,003.644425
JPY 11,772.234329
4/19/2024
JPY 11,715.222681
JPY 11,947.945361
JPY 12,015.80978
JPY 11,715.222681
4/18/2024
JPY 11,845.825653
JPY 11,715.222681
JPY 11,959.958394
JPY 11,686.237904
4/17/2024
JPY 11,949.723988
JPY 11,845.825653
JPY 11,981.854516
JPY 11,635.637677
4/16/2024
JPY 11,828.024159
JPY 11,949.723988
JPY 11,964.910708
JPY 11,670.237541
4/15/2024
JPY 11,736.18315
JPY 11,828.024159
JPY 11,886.526859
JPY 11,567.699657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,756
2.64%
Market CapJPY 1.31T
VolumeJPY 26.74B
2
JPY 3,206.25
1.37%
Market CapJPY 384.74B
VolumeJPY 11.97B
4
JPY 599.77
3.18%
Market CapJPY 92.18B
VolumeJPY 1.55B
7
JPY 0.560578
6.14%
Market CapJPY 30.9B
VolumeJPY 1.62B
11
JPY 0.522136
3.65%
Market CapJPY 18.43B
VolumeJPY 398.55M
592
JPY 1.002
0.19%
Market CapJPY 70.95M
VolumeJPY 595,166

Data provided by Coingecko API

More Cryptocurrencies

2832
JPY 1.66
1.03%
Market CapJPY 116.3M
VolumeJPY 367,709
2833
JPY 0
2.92%
Market CapJPY 116.23M
VolumeJPY 1.31M
2831
JPY 11,507.37
3.16%
Market CapJPY 116.22M
VolumeJPY 16.33M
2837
JPY 0.00165059
14.51%
Market CapJPY 115.33M
VolumeJPY 7.45M
2841
JPY 0.264515
4.30%
Market CapJPY 115.13M
VolumeJPY 12.85M

Data provided by Coingecko API