VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
JPY 13,358.48 -2.47%
Market Cap
JPY 134.92M
2.47%
Volume (24)
JPY 2,351,391
0.40%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
JPY 13,358.48

Price Change

JPY -338.20062
2.47%
24h Low / 24h High
JPY 13,314.23 / JPY 13,824.54

Trading Volume

JPY 2,351,391
0.40%
Volume / Market Cap
0.017427953
Market Dominance
0.000024306347%
Market Rank
#4204

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
JPY 134,920,670
2.47%

Fully Diluted
Market Cap

JPY 134,920,670
1.14%

VNX Gold Price Yesterday

Yesterday's Low / High
JPY 13,439.136 / JPY 13,587.229
Yesterday's Open / Close
JPY 13,587.229 / JPY 13,439.136
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,200,678.4

VNX Gold Price History

7d Low / 7d High
JPY 84.044848 / JPY 88.412565
30d Low / 30d High
JPY 13,366.209 / JPY 13,756.931
90d Low / 90d High
JPY 13,259.417 / JPY 13,756.931
52 Week Low / 52 Week High
JPY 13,259.417 / JPY 13,828.125
All Time HighJan 10, 2025 (7 days ago)
JPY 13,854.41
3.58%
All Time LowDec 22, 2022 (2 years ago)
JPY 7,558.38
76.74%

Data provided by Coingecko API

VNXAU to JPY converter

VNX Gold
VNX GoldVNXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to JPY)

VNXAUJPY by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (JPY)

Date
1/17/2025
JPY 13,637.362487
JPY 0
JPY 13,756.930555
JPY 13,366.208957
1/16/2025
JPY 13,426.600128
JPY 13,637.362487
JPY 13,684.324297
JPY 13,327.814908
1/15/2025
JPY 13,491.666968
JPY 13,426.600128
JPY 13,634.18046
JPY 13,272.049414
1/14/2025
JPY 13,616.006772
JPY 13,491.666968
JPY 13,694.829313
JPY 13,259.41676
1/13/2025
JPY 13,691.787216
JPY 13,616.006772
JPY 13,810.664064
JPY 13,270.587366
1/12/2025
JPY 13,562.879439
JPY 13,691.787216
JPY 13,828.12497
JPY 13,432.490277
1/11/2025
JPY 13,495.963219
JPY 13,562.879439
JPY 13,823.426181
JPY 13,430.554808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,572
1.01%
Market CapJPY 2.04T
VolumeJPY 70.94B
2
JPY 3,280.19
2.81%
Market CapJPY 396.63B
VolumeJPY 30.18B
3
JPY 3.11
6.00%
Market CapJPY 179.41B
VolumeJPY 13.66B
5
JPY 232.9
9.04%
Market CapJPY 113.45B
VolumeJPY 11.79B
6
JPY 698.3
2.35%
Market CapJPY 102.2B
VolumeJPY 1.26B
7
JPY 0.394628
0.25%
Market CapJPY 58.46B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

4202
JPY 1,762.32
1.35%
Market CapJPY 134.96M
VolumeJPY 1.87M
4203
JPY 0.159029
0%
Market CapJPY 134.08M
VolumeJPY 25,095
4206
JPY 0.136916
56.01%
Market CapJPY 134.78M
VolumeJPY 12.1M
4208
JPY 2.17
12.38%
Market CapJPY 134.49M
VolumeJPY 4.2M
4207
JPY 0.471749
3.03%
Market CapJPY 134.48M
VolumeJPY 1.79M

Data provided by Coingecko API