VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
JPY 17,546.28+ 0.16%
Market Cap
JPY 510.65M
0.16%
Volume (24)
JPY 13,675,781
4.03%
Circulating Supply
29,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
JPY 17,546.28

Price Change

JPY 27.17
0.16%
24h Low / 24h High
JPY 17,388.99 / JPY 17,684.84

Trading Volume

JPY 13,675,781
4.03%
Volume / Market Cap
0.02678137
Market Dominance
0.000084205824%
Market Rank
#2761

VNX Gold Supply

Circulating Supply
29,100 VNXAU
Total Supply
29,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
JPY 510,645,310
0.16%

Fully Diluted
Market Cap

JPY 510,645,310
0.18%

VNX Gold Price Yesterday

Yesterday's Low / High
JPY 17,485.791 / JPY 17,546.413
Yesterday's Open / Close
JPY 17,485.791 / JPY 17,546.413
Yesterday's Change
0.17%
Yesterday's Volume
JPY 4,557,092

VNX Gold Price History

7d Low / 7d High
JPY 115.49064 / JPY 118.87955
30d Low / 30d High
JPY 17,339.174 / JPY 17,550.672
90d Low / 90d High
JPY 17,129.682 / JPY 17,569.946
52 Week Low / 52 Week High
JPY 17,085.086 / JPY 17,569.946
All Time HighSep 12, 2025 (1 days ago)
JPY 17,796.69
1.40%
All Time LowDec 22, 2022 (2 years ago)
JPY 7,558.38
132.17%

Data provided by Coingecko API

VNXAU to JPY converter

VNX Gold
VNX GoldVNXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to JPY)

VNXAUJPY by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (JPY)

Date
9/13/2025
JPY 17,417.055788
JPY 0
JPY 17,550.672288
JPY 17,371.577168
9/12/2025
JPY 17,207.001511
JPY 17,417.055788
JPY 17,569.946381
JPY 17,207.001511
9/11/2025
JPY 17,296.153043
JPY 17,207.001511
JPY 17,404.432902
JPY 17,129.682499
9/10/2025
JPY 17,308.141549
JPY 17,296.153043
JPY 17,407.943615
JPY 17,266.85365
9/9/2025
JPY 17,304.467606
JPY 17,308.141549
JPY 17,408.615838
JPY 17,133.843558
9/8/2025
JPY 17,158.123714
JPY 17,304.467606
JPY 17,346.411293
JPY 17,111.735707
9/7/2025
JPY 17,103.013114
JPY 17,158.123714
JPY 17,262.623866
JPY 17,085.086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 10 minutes and 20 seconds

Explore Our Other Products for VNXAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,009
0.02%
Market CapJPY 2.31T
VolumeJPY 25.82B
2
JPY 4,665.64
1.28%
Market CapJPY 563.16B
VolumeJPY 25.02B
3
JPY 3.09
1.60%
Market CapJPY 184.2B
VolumeJPY 5.25B
5
JPY 246.83
1.55%
Market CapJPY 133.89B
VolumeJPY 8.44B
6
JPY 939.98
1.37%
Market CapJPY 130.87B
VolumeJPY 1.75B
8
JPY 0.291577
2.12%
Market CapJPY 43.99B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

2757
JPY 2.57
5.16%
Market CapJPY 513.34M
VolumeJPY 6.34M
2751
JPY 0.808535
1.46%
Market CapJPY 512.9M
VolumeJPY 49.77M
2758
JPY 0.512803
3.91%
Market CapJPY 512.68M
VolumeJPY 2.12M
2763
JPY 2.55
0.99%
Market CapJPY 510M
VolumeJPY 33.54M
2760
Market CapJPY 509.6M
VolumeJPY 62.99M

Data provided by Coingecko API