CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.091818-16.34%
Market Cap
$15.35M
16.08%
Volume (24)
$493
667.76%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.091818

Price Change

$-0.017938072
16.34%
24h Low / 24h High
$0.092149 / $0.110262

Trading Volume

$492.67
667.76%
Volume / Market Cap
0.000032099323
Market Dominance
0.00061760412%
Market Rank
#1240

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$15,348,299
16.08%

Fully Diluted
Market Cap

$19,751,783
8.66%

CargoX Price Yesterday

Yesterday's Low / High
$0.092691442 / $0.10836321
Yesterday's Open / Close
$0.092691442 / $0.10836321
Yesterday's Change
8.66%
Yesterday's Volume
$497.35266

CargoX Price History

7d Low / 7d High
$0.092691442 / $0.13725627
30d Low / 30d High
$0.092691442 / $0.12860376
90d Low / 90d High
$0.092691442 / $0.13725627
52 Week Low / 52 Week High
$0.092691442 / $0.13725627
All Time HighNov 8, 2023 (5 months ago)
$0.523279
82.39%
All Time LowJan 1, 2020 (4 years ago)
$0.00003988
230981.55%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
4/23/2024
$0.108858
$0
$0.137256
$0.107667
4/22/2024
$0.128669
$0.108858
$0.128674
$0.125461
4/21/2024
$0.121363
$0.128669
$0.121785
$0.094224
4/20/2024
$0.09419
$0.121363
$0.120424
$0.093489

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.091818 per (CXO/USD) today with a current market cap of 15.35M USD. 24-hour trading volume is $ 493 USD. CXO to USD price is updated in real-time. CargoX is -16.34% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,040
1.97%
Market Cap$1.24T
Volume$20.31B
2
$3,097.26
1.55%
Market Cap$378.18B
Volume$10.3B
4
$593.08
3.26%
Market Cap$91.35B
Volume$992.75M
8
$0.52
0.48%
Market Cap$28.73B
Volume$1.08B
11
$0.46
1.90%
Market Cap$16.22B
Volume$329.98M
575
$1
0.34%
Market Cap$70.33M
Volume$456,574

Data provided by Coingecko API

More Cryptocurrencies

1238
Market Cap$15.44M
Volume$2.59M
1228
Market Cap$15.43M
Volume$950,978
Market Cap$15.42M
Volume$78,556
1237
$2.33
7.59%
Market Cap$15.36M
Volume$338
1231
Market Cap$15.34M
Volume$410,529

Data provided by Coingecko API