CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.096182-5.58%
Market Cap
$16.07M
5.64%
Volume (24)
$120
0.04%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.096182

Price Change

$-0.0056799997
5.58%
24h Low / 24h High
$0.082856 / $0.104299

Trading Volume

$120.1
0.04%
Volume / Market Cap
0.0000074755842
Market Dominance
0.00069099478%
Market Rank
#1211

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$16,065,634
5.64%

Fully Diluted
Market Cap

$20,674,925
4.48%

CargoX Price Yesterday

Yesterday's Low / High
$0.091986022 / $0.091992643
Yesterday's Open / Close
$0.091986022 / $0.091992643
Yesterday's Change
4.56%
Yesterday's Volume
$121.23141

CargoX Price History

7d Low / 7d High
$0.072365146 / $0.14401752
30d Low / 30d High
$0.082931931 / $0.12278332
90d Low / 90d High
$0.082931931 / $0.12862366
52 Week Low / 52 Week High
$0.072365146 / $0.14401752
All Time HighNov 8, 2023 (5 months ago)
$0.523279
81.66%
All Time LowJan 1, 2020 (4 years ago)
$0.00003988
240563.31%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
5/5/2024
$0.116364
$0
$0.116364
$0.082932
5/3/2024
$0.102203
$0
$0.103037
$0.102092
5/2/2024
$0.094838
$0.102203
$0.102664
$0.092533
5/1/2024
$0.121407
$0.094838
$0.128624
$0.094315
4/30/2024
$0.132181
$0.121407
$0.144018
$0.120074
4/29/2024
$0.074285
$0.132181
$0.138331
$0.072365

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.096182 per (CXO/USD) today with a current market cap of 16.07M USD. 24-hour trading volume is $ 120 USD. CXO to USD price is updated in real-time. CargoX is -5.58% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,149
1.24%
Market Cap$1.26T
Volume$17.23B
2
$3,145.96
1.81%
Market Cap$377.16B
Volume$8.24B
4
$591.94
1.66%
Market Cap$90.99B
Volume$536.1M
7
$0.53
1.34%
Market Cap$29.49B
Volume$514.92M
11
$0.46
0.63%
Market Cap$16.19B
Volume$223.46M
586
$1
0.08%
Market Cap$70.43M
Volume$313,598

Data provided by Coingecko API

More Cryptocurrencies

1208
$0.00181568
0.45%
Market Cap$16.19M
Volume$108,360
1209
$0.4
2.47%
Market Cap$16.17M
Volume$13,014
1210
Market Cap$16.14M
Volume$1.51M
1212
Market Cap$16.05M
Volume$2.33M
1213
$0.13
1.99%
Market Cap$16.04M
Volume$84,349

Data provided by Coingecko API