Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
GBP 0.026189-0.17%
Market Cap
GBP 312.89M
0.25%
Volume (24)
GBP 7,225,413
7.83%
Circulating Supply
11,955,263,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
GBP 0.02618949

Price Change

GBP -0.00004578613
0.17%
24h Low / 24h High
GBP 0.02532368 / GBP 0.0266491

Trading Volume

GBP 7,225,413
7.83%
Volume / Market Cap
0.023092763
Market Dominance
0.015799602%
Market Rank
#208

Casper Network Supply

Circulating Supply
11,955,262,866 CSPR
Total Supply
12,546,569,019 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
GBP 312,886,470
0.25%

Fully Diluted
Market Cap

GBP 328,361,800
2.33%

Casper Network Price Yesterday

Yesterday's Low / High
GBP 0.025539731 / GBP 0.025612289
Yesterday's Open / Close
GBP 0.025612289 / GBP 0.025539731
Yesterday's Change
2.40%
Yesterday's Volume
GBP 6,584,313.5

Casper Network Price History

7d Low / 7d High
GBP 0.029195724 / GBP 0.034634436
30d Low / 30d High
GBP 0.025482546 / GBP 0.026633132
90d Low / 90d High
GBP 0.023683341 / GBP 0.026633132
52 Week Low / 52 Week High
GBP 0.023428984 / GBP 0.027719671
All Time HighMay 12, 2021 (2 years ago)
GBP 0.937521
97.22%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.01833296
42.35%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
4/21/2024
GBP 0.02598
GBP 0
GBP 0.026633
GBP 0.025483
4/20/2024
GBP 0.024795
GBP 0.02598
GBP 0.026065
GBP 0.024536
4/19/2024
GBP 0.024551
GBP 0.024795
GBP 0.025137
GBP 0.023916
4/18/2024
GBP 0.023928
GBP 0.024551
GBP 0.024764
GBP 0.023683
4/17/2024
GBP 0.024756
GBP 0.023928
GBP 0.024871
GBP 0.023429
4/16/2024
GBP 0.025033
GBP 0.024756
GBP 0.025033
GBP 0.023823
4/15/2024
GBP 0.025161
GBP 0.025033
GBP 0.02772
GBP 0.024531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,270
1.94%
Market CapGBP 1.31T
VolumeGBP 23.38B
2
GBP 3,225.3
1.60%
Market CapGBP 387.27B
VolumeGBP 10.48B
4
GBP 607.13
5.51%
Market CapGBP 93.51B
VolumeGBP 1.37B
8
GBP 0.536512
1.54%
Market CapGBP 29.56B
VolumeGBP 1B
11
GBP 0.513824
1.46%
Market CapGBP 18.16B
VolumeGBP 373.94M
592
GBP 1.007
0.49%
Market CapGBP 70.99M
VolumeGBP 547,201

Data provided by Coingecko API

More Cryptocurrencies

205
GBP 2,670.14
1.53%
Market CapGBP 319.34M
VolumeGBP 294,972
206
GBP 56.69
5.04%
Market CapGBP 315.79M
VolumeGBP 18.6M
207
GBP 0.406106
6.62%
Market CapGBP 313.97M
VolumeGBP 35.34M
209
GBP 52.38
1.55%
Market CapGBP 305.36M
VolumeGBP 961
210
GBP 4.66
3.82%
Market CapGBP 303.57M
VolumeGBP 10.22M

Data provided by Coingecko API