Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
BRL 0.077993 -6.25%
Market Cap
BRL 1B
5.72%
Volume (24)
BRL 50,354,418
1.17%
Circulating Supply
12,810,463,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
BRL 0.077993

Price Change

BRL -0.0051986605
6.25%
24h Low / 24h High
BRL 0.078258 / BRL 0.083897

Trading Volume

BRL 50,354,418
1.17%
Volume / Market Cap
0.050156052
Market Dominance
0.0046343044%
Market Rank
#373

Casper Network Supply

Circulating Supply
12,810,462,747 CSPR
Total Supply
13,263,016,382 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
BRL 1,003,955,000
5.72%

Fully Diluted
Market Cap

BRL 1,039,421,600
5.25%

Casper Network Price Yesterday

Yesterday's Low / High
BRL 0.082645942 / BRL 0.08277314
Yesterday's Open / Close
BRL 0.08277314 / BRL 0.082645942
Yesterday's Change
5.70%
Yesterday's Volume
BRL 44,417,059

Casper Network Price History

7d Low / 7d High
BRL 0.013476538 / BRL 0.01558202
30d Low / 30d High
BRL 0.082645942 / BRL 0.086906364
90d Low / 90d High
BRL 0.078929389 / BRL 0.086906364
52 Week Low / 52 Week High
BRL 0.078929389 / BRL 0.092139461
All Time HighMay 12, 2021 (3 years ago)
BRL 6.92
98.87%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.03619219
116.83%

Data provided by Coingecko API

CSPR to BRL converter

Casper Network
Casper NetworkCSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to BRL)

CSPRBRL by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (BRL)

Date
1/31/2025
BRL 0.084453
BRL 0
BRL 0.086906
BRL 0.082646
1/30/2025
BRL 0.081481
BRL 0.084453
BRL 0.085325
BRL 0.081481
1/29/2025
BRL 0.080911
BRL 0.081481
BRL 0.083443
BRL 0.079211
1/28/2025
BRL 0.083885
BRL 0.080911
BRL 0.084382
BRL 0.078929
1/27/2025
BRL 0.086149
BRL 0.083885
BRL 0.091105
BRL 0.080113
1/26/2025
BRL 0.083084
BRL 0.086149
BRL 0.092139
BRL 0.083084
1/25/2025
BRL 0.08044
BRL 0.083084
BRL 0.083852
BRL 0.0799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,352
0.72%
Market CapBRL 2.01T
VolumeBRL 28.01B
2
BRL 3,184.15
4.12%
Market CapBRL 383.73B
VolumeBRL 18.85B
3
BRL 2.92
3.27%
Market CapBRL 168.56B
VolumeBRL 3.53B
5
BRL 220.91
3.89%
Market CapBRL 107.57B
VolumeBRL 3.53B
6
BRL 658.42
2.87%
Market CapBRL 96.07B
VolumeBRL 603.11M
8
BRL 0.31
3.67%
Market CapBRL 46.45B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

370
BRL 3.04
10.74%
Market CapBRL 1.01B
VolumeBRL 69.38M
371
Market CapBRL 1B
VolumeBRL 499.02M
372
BRL 6.43
7.05%
Market CapBRL 1B
VolumeBRL 92.48M
375
BRL 0.08
6.07%
Market CapBRL 998.97M
VolumeBRL 51.18M
376
Market CapBRL 993.83M
VolumeBRL 314.23M

Data provided by Coingecko API