Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
BRL 0.086059+ 5.61%
Market Cap
BRL 1.08B
7.49%
Volume (24)
BRL 250,670,530
5.28%
Circulating Supply
12,468,129,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
BRL 0.086059

Price Change

BRL 0.00456881
5.61%
24h Low / 24h High
BRL 0.078849 / BRL 0.090972

Trading Volume

BRL 250,670,530
5.28%
Volume / Market Cap
0.23235639
Market Dominance
0.005793124%
Market Rank
#354

Casper Network Supply

Circulating Supply
12,468,128,945 CSPR
Total Supply
13,079,532,422 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
BRL 1,078,819,100
7.49%

Fully Diluted
Market Cap

BRL 1,131,721,500
7.54%

Casper Network Price Yesterday

Yesterday's Low / High
BRL 0.080226033 / BRL 0.080695006
Yesterday's Open / Close
BRL 0.080226033 / BRL 0.080695006
Yesterday's Change
6.96%
Yesterday's Volume
BRL 364,022,510

Casper Network Price History

7d Low / 7d High
BRL 0.0077925153 / BRL 0.025843569
30d Low / 30d High
BRL 0.078319849 / BRL 0.098831489
90d Low / 90d High
BRL 0.061188548 / BRL 0.14977899
52 Week Low / 52 Week High
BRL 0.043739045 / BRL 0.14977899
All Time HighMay 12, 2021 (3 years ago)
BRL 6.92
98.76%
All Time LowNov 4, 2024 (16 days ago)
BRL 0.03619219
137.92%

Data provided by Coingecko API

CSPR to BRL converter

Casper Network
Casper NetworkCSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to BRL)

CSPRBRL by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (BRL)

Date
11/20/2024
BRL 0.083788
BRL 0
BRL 0.098831
BRL 0.07832
11/19/2024
BRL 0.10219
BRL 0.083788
BRL 0.10219
BRL 0.083519
11/18/2024
BRL 0.135576
BRL 0.10219
BRL 0.149779
BRL 0.098356
11/17/2024
BRL 0.062591
BRL 0.135576
BRL 0.120728
BRL 0.06091
11/16/2024
BRL 0.049088
BRL 0.062591
BRL 0.068835
BRL 0.048925
11/15/2024
BRL 0.046437
BRL 0.049088
BRL 0.049883
BRL 0.045603
11/14/2024
BRL 0.046577
BRL 0.046437
BRL 0.048066
BRL 0.043739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,270
5.11%
Market CapBRL 1.94T
VolumeBRL 116.87B
2
BRL 3,357.79
10.34%
Market CapBRL 403.39B
VolumeBRL 54.27B
4
BRL 258.59
11.50%
Market CapBRL 122.74B
VolumeBRL 14.03B
5
BRL 621.45
3.13%
Market CapBRL 90.47B
VolumeBRL 2.22B
6
BRL 1.2
9.87%
Market CapBRL 67.22B
VolumeBRL 8.46B
7
BRL 0.38
3.55%
Market CapBRL 56.43B
VolumeBRL 9.62B

Data provided by Coingecko API

More Cryptocurrencies

351
BRL 0.37
15.94%
Market CapBRL 1.09B
VolumeBRL 61.83M
348
BRL 1.09
9.48%
Market CapBRL 1.09B
VolumeBRL 2.19B
352
BRL 0.46
5.55%
Market CapBRL 1.08B
VolumeBRL 5.97M
353
BRL 0.37
3.10%
Market CapBRL 1.08B
VolumeBRL 6.29M
355
BRL 1.44
14.28%
Market CapBRL 1.07B
VolumeBRL 379.12M

Data provided by Coingecko API