bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
JPY 0.037951-0.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,874,540
0.15%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
JPY 0.03795097

Price Change

JPY -0.00016639208
0.44%
24h Low / 24h High
JPY 0.03777125 / JPY 0.03887729

Trading Volume

JPY 8,874,540
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

JPY 1,906,072,800
0.75%

bitcastle Price Yesterday

Yesterday's Low / High
JPY 0.038375076 / JPY 0.038443819
Yesterday's Open / Close
JPY 0.038443819 / JPY 0.038375076
Yesterday's Change
1.19%
Yesterday's Volume
JPY 9,017,411.6

bitcastle Price History

7d Low / 7d High
JPY 0.00023318255 / JPY 0.00025198563
30d Low / 30d High
JPY 0.037967249 / JPY 0.038775046
90d Low / 90d High
JPY 0.036763334 / JPY 0.038968192
52 Week Low / 52 Week High
JPY 0.035950803 / JPY 0.038968192
All Time HighDec 23, 2022 (1 years ago)
JPY 0.056256
32.48%
All Time LowJan 30, 2024 (2 months ago)
JPY 0.00989687
283.78%

Data provided by Coingecko API

CASTLE to JPY converter

bitcastle
bitcastleCASTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to JPY)

CASTLEJPY by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (JPY)

Date
4/20/2024
JPY 0.037967
JPY 0
JPY 0.038775
JPY 0.037967
4/19/2024
JPY 0.038893
JPY 0.037967
JPY 0.038893
JPY 0.037732
4/18/2024
JPY 0.037747
JPY 0.038893
JPY 0.038968
JPY 0.036763
4/17/2024
JPY 0.036525
JPY 0.037747
JPY 0.038109
JPY 0.036525
4/16/2024
JPY 0.036884
JPY 0.036525
JPY 0.037644
JPY 0.036604
4/15/2024
JPY 0.037554
JPY 0.036884
JPY 0.037669
JPY 0.035951
4/14/2024
JPY 0.038039
JPY 0.037554
JPY 0.038403
JPY 0.037243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,696
0.49%
Market CapJPY 1.27T
VolumeJPY 21.3B
2
JPY 3,142.71
1.07%
Market CapJPY 376.79B
VolumeJPY 10.41B
4
JPY 572.5
0.88%
Market CapJPY 87.81B
VolumeJPY 1.05B
8
JPY 0.522984
0.19%
Market CapJPY 28.78B
VolumeJPY 918.61M
11
JPY 0.493777
0.26%
Market CapJPY 17.42B
VolumeJPY 391.38M
580
JPY 1.001
0.24%
Market CapJPY 70.57M
VolumeJPY 590,160

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API