CatSolHat (SOLCAT) Live Price

CatSolHat logo
SOLCATCatSolHat
INR 0.924886+ 13.60%
Market Cap
INR 64.69M
13.14%
Volume (24)
INR 34,685,377
0.16%
Circulating Supply
69,948,866 SOLCAT
Issue Date
-

Data provided by Coingecko API

SOLCAT price Statistics

CatSolHat Price Today

CatSolHat Price
INR 0.924886

Price Change

INR 0.110739
13.60%
24h Low / 24h High
INR 0.794048 / INR 1.24

Trading Volume

INR 34,685,377
0.16%
Volume / Market Cap
0.53613923
Market Dominance
0.000021277427%
Market Rank
#4285

CatSolHat Supply

Circulating Supply
69,948,866 SOLCAT
Total Supply
69,948,866 SOLCAT
Max Supply
100,000,000 SOLCAT

CatSolHat Market Cap

Market Cap
INR 64,694,719
13.14%

Fully Diluted
Market Cap

INR 64,694,719
1.63%

CatSolHat Price Yesterday

Yesterday's Low / High
INR 0.93873646 / INR 0.94177982
Yesterday's Open / Close
INR 0.93873646 / INR 0.94177982
Yesterday's Change
1.63%
Yesterday's Volume
INR 52,469,786

CatSolHat Price History

7d Low / 7d High
INR 0.0078294712 / INR 0.012656504
30d Low / 30d High
INR 0.72524938 / INR 1.0961633
90d Low / 90d High
INR 0.70122429 / INR 1.0961633
52 Week Low / 52 Week High
INR 0.67470194 / INR 1.0961633
All Time HighJun 14, 2024 (7 months ago)
INR 8.34
87.95%
All Time LowMay 28, 2024 (7 months ago)
INR 0.344623
191.58%

Data provided by Coingecko API

SOLCAT to INR converter

CatSolHat
CatSolHatSOLCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CatSolHat Price Chart (SOLCAT to INR)

SOLCATINR by TradingView

CatSolHat Exchanges

Instant crypto to crypto exchange coming soon!

CatSolHat Historical Price Data (INR)

Date
1/17/2025
INR 0.727262
INR 0
INR 1.096163
INR 0.726412
1/16/2025
INR 0.755177
INR 0.727262
INR 0.755177
INR 0.701224
1/15/2025
INR 0.73483
INR 0.755177
INR 0.739121
INR 0.727059
1/14/2025
INR 0.720805
INR 0.73483
INR 0.776806
INR 0.720731
1/13/2025
INR 0.719102
INR 0.720805
INR 0.725423
INR 0.71783
1/12/2025
INR 0.678534
INR 0.719102
INR 0.717696
INR 0.674828
1/11/2025
INR 0.695904
INR 0.678534
INR 0.695904
INR 0.674702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,140
0.98%
Market CapINR 2.04T
VolumeINR 65.63B
2
INR 3,289.4
3.51%
Market CapINR 396.4B
VolumeINR 30.69B
3
INR 3.13
4.03%
Market CapINR 180.21B
VolumeINR 11.56B
5
INR 238.93
10.60%
Market CapINR 116.39B
VolumeINR 12.83B
6
INR 701.45
2.67%
Market CapINR 102.34B
VolumeINR 1.29B
7
INR 0.399047
4.45%
Market CapINR 58.94B
VolumeINR 6.86B

Data provided by Coingecko API

More Cryptocurrencies

4201
INR 7,465.77
2.61%
Market CapINR 74.8M
VolumeINR 1.34M
4202
INR 0.088596
0%
Market CapINR 74.7M
VolumeINR 13,981
4204
INR 7.47
10.65%
Market CapINR 74.65M
VolumeINR 1.19M
4205
INR 0.074223
9.12%
Market CapINR 74.65M
VolumeINR 3.08M
4207
INR 1.056
0.54%
Market CapINR 74.61M
VolumeINR 2.12M
4208
INR 0.067837
12.64%
Market CapINR 74.61M
VolumeINR 1.81M
4203
INR 0.261952
2.64%
Market CapINR 74.6M
VolumeINR 956,948
Market CapINR 74.6M
VolumeINR 42.09M
4210
INR 0.074617
0.38%
Market CapINR 74.58M
VolumeINR 114,656
4211
INR 0.074104
0.22%
Market CapINR 74.46M
VolumeINR 6.75M
4212
INR 0.07365
19.61%
Market CapINR 74.39M
VolumeINR 3M
4214
INR 0.074315
12.34%
Market CapINR 74.35M
VolumeINR 745.82M
4213
INR 0.406229
5.20%
Market CapINR 74.3M
VolumeINR 32,887
4206
Market CapINR 74.14M
VolumeINR 17.26M
4215
INR 0.082136
9.93%
Market CapINR 74.05M
VolumeINR 1.73M
4217
Market CapINR 73.89M
VolumeINR 256,076
4218
INR 0.00073633
5.07%
Market CapINR 73.84M
VolumeINR 574,335
4219
INR 0.00773124
19.04%
Market CapINR 73.7M
VolumeINR 1.87M
4216
INR 0.0248261
3.73%
Market CapINR 73.69M
VolumeINR 949,827
4220
INR 0.394309
0.89%
Market CapINR 73.65M
VolumeINR 123,708
4221
INR 1.27
4.78%
Market CapINR 73.63M
VolumeINR 11.08M
4222
INR 1.19
11.53%
Market CapINR 73.63M
VolumeINR 2.29M
4224
INR 0.069687
3.49%
Market CapINR 73.6M
VolumeINR 5.15M
4226
Market CapINR 73.57M
VolumeINR 28,679
4223
INR 0.622547
1.49%
Market CapINR 73.55M
VolumeINR 99,698
4225
INR 0.249261
3.49%
Market CapINR 73.53M
VolumeINR 33,449
4227
Market CapINR 73.53M
VolumeINR 304,401
4228
INR 0.820042
0.92%
Market CapINR 73.53M
VolumeINR 7.01M
4229
INR 0.393835
0.71%
Market CapINR 73.52M
VolumeINR 255
4230
INR 0.095298
24.50%
Market CapINR 73.51M
VolumeINR 2.32M
4231
INR 3.63
8.61%
Market CapINR 73.45M
VolumeINR 1.54M
4232
INR 8.45
1.07%
Market CapINR 73.32M
VolumeINR 1.14M
4233
INR 1.44
0.85%
Market CapINR 73.31M
VolumeINR 237,732
4235
INR 0.03136956
6.03%
Market CapINR 73.09M
VolumeINR 12,216
4236
INR 4.56
1.74%
Market CapINR 73.08M
VolumeINR 64,517
4234
INR 0.813427
1.46%
Market CapINR 73.05M
VolumeINR 8,484
4237
INR 87.22
0.45%
Market CapINR 73.05M
VolumeINR 244.34M
4238
Market CapINR 72.99M
VolumeINR 6,461
4239
INR 5.07
2.27%
Market CapINR 72.96M
VolumeINR 19,705
4240
INR 0.07279
24.79%
Market CapINR 72.83M
VolumeINR 8.87M
4241
INR 0.077274
0.42%
Market CapINR 72.79M
VolumeINR 2.46M
4242
INR 0.00000016
3.03%
Market CapINR 72.67M
VolumeINR 2.39M
4243
INR 0.00017271
2.99%
Market CapINR 72.6M
VolumeINR 7.53M
4247
INR 0.051096
9.94%
Market CapINR 72.59M
VolumeINR 144,234
4244
INR 0.647555
0.03%
Market CapINR 72.58M
VolumeINR 129,712
4245
INR 24,053
10.43%
Market CapINR 72.57M
VolumeINR 27,407
4246
INR 0.01206934
19.00%
Market CapINR 72.41M
VolumeINR 648,872
4248
INR 0.07198
2.12%
Market CapINR 72.26M
VolumeINR 13.89M
4249
INR 0.35215
0%
Market CapINR 70.43M
VolumeINR 1,153
4251
INR 13,366.26
1.76%
Market CapINR 72.22M
VolumeINR 574,504
4252
INR 0.722868
6.19%
Market CapINR 72.2M
VolumeINR 718,705
4253
INR 810.01
1.96%
Market CapINR 72.14M
VolumeINR 3,659
4254
INR 0.073947
8.03%
Market CapINR 71.97M
VolumeINR 7.1M
4250
INR 0.140341
8.40%
Market CapINR 71.92M
VolumeINR 89,094
4255
INR 0.071782
5.68%
Market CapINR 71.85M
VolumeINR 520,010
4256
INR 0.079169
30.27%
Market CapINR 71.79M
VolumeINR 11,304
4257
INR 3.36
0%
Market CapINR 70.63M
VolumeINR 9,838
4259
INR 0.095768
0%
Market CapINR 70.94M
VolumeINR 2.4M
4260
INR 0.071269
7.87%
Market CapINR 71.65M
VolumeINR 1.78M
4261
INR 0.320221
5.49%
Market CapINR 71.62M
VolumeINR 3,859
4263
Market CapINR 71.56M
VolumeINR 11.15M
4264
INR 0.00397809
24.52%
Market CapINR 71.44M
VolumeINR 4.53M
4258
INR 0.2695
16.05%
Market CapINR 71.42M
VolumeINR 4.43M
4265
INR 0.242323
0.38%
Market CapINR 71.23M
VolumeINR 809,286
4266
INR 0.0007185
4.21%
Market CapINR 71.21M
VolumeINR 2.68M
4267
INR 9.71
0.04%
Market CapINR 71.2M
VolumeINR 5,040
4268
INR 0.00016759
4.14%
Market CapINR 71.14M
VolumeINR 58.35M
4270
INR 0.071124
0.91%
Market CapINR 71.12M
VolumeINR 7.77M
4305
INR 0.522626
3.26%
Market CapINR 71.08M
VolumeINR 211,574
4271
INR 1.13
4.32%
Market CapINR 71.06M
VolumeINR 166,597
4273
INR 88.96
0.04%
Market CapINR 70.99M
VolumeINR 0
4262
INR 0.00017492
9.45%
Market CapINR 70.98M
VolumeINR 1.39M
4297
INR 0.125808
1.59%
Market CapINR 70.92M
VolumeINR 20.42M
4275
INR 71.2
1.90%
Market CapINR 70.86M
VolumeINR 707,551
4274
INR 0.708559
16.44%
Market CapINR 70.86M
VolumeINR 139,563
4272
INR 0.097317
1.02%
Market CapINR 70.85M
VolumeINR 5.16M
4269
INR 0.070819
22.79%
Market CapINR 70.82M
VolumeINR 5.04M
4276
INR 0.070671
6.48%
Market CapINR 70.81M
VolumeINR 642,873
4277
INR 0.086666
0.13%
Market CapINR 70.79M
VolumeINR 5.52M
4278
INR 0.129897
2.82%
Market CapINR 70.76M
VolumeINR 275,129
4283
INR 1.68
2.81%
Market CapINR 70.72M
VolumeINR 3.13M
4279
INR 8.2
85.55%
Market CapINR 70.7M
VolumeINR 12.59M
4280
INR 0.313918
21.05%
Market CapINR 70.63M
VolumeINR 171,879
4281
INR 0.07052
17.43%
Market CapINR 70.5M
VolumeINR 8.14M
4282
INR 278.57
1.74%
Market CapINR 70.5M
VolumeINR 963,317
4284
INR 0.168606
1.90%
Market CapINR 70.39M
VolumeINR 23,308
4286
INR 0.00000131
13.31%
Market CapINR 70.14M
VolumeINR 748,943
4304
INR 0.082573
31.38%
Market CapINR 70.03M
VolumeINR 21.59M
4287
INR 0.072328
7.64%
Market CapINR 69.96M
VolumeINR 129.62M
4288
INR 0.070584
8.32%
Market CapINR 69.92M
VolumeINR 12.13M
4289
INR 0.00006983
4.10%
Market CapINR 69.83M
VolumeINR 13,111
4290
INR 0.207507
0.58%
Market CapINR 69.7M
VolumeINR 2.28M
4291
INR 0.069555
10.51%
Market CapINR 69.66M
VolumeINR 5.23M
4292
INR 0.069535
26.52%
Market CapINR 69.62M
VolumeINR 11.76M
4296
INR 0.04399309
6.30%
Market CapINR 69.6M
VolumeINR 6,599
4293
INR 1.013
13.05%
Market CapINR 69.59M
VolumeINR 255
Market CapINR 69.55M
VolumeINR 64.56M
Market CapINR 69.55M
VolumeINR 754,684
4298
INR 0.00242165
17.70%
Market CapINR 69.5M
VolumeINR 21,031
4201
INR 7,465.77
2.61%
Market CapINR 74.8M
VolumeINR 1.34M
4202
INR 0.088596
0%
Market CapINR 74.7M
VolumeINR 13,981

Data provided by Coingecko API