Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
BRL 1.73+ 0.07%
Market Cap
BRL 49.73M
0.42%
Volume (24)
BRL 3,968,892
3.18%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
BRL 1.73

Price Change

BRL 0.00126407
0.07%
24h Low / 24h High
BRL 1.58 / BRL 1.75

Trading Volume

BRL 3,968,892
3.18%
Volume / Market Cap
0.079816208
Market Dominance
0.00032080198%
Market Rank
#1505

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
BRL 49,725,389
0.42%

Fully Diluted
Market Cap

BRL 51,366,491
2.89%

Cellframe Price Yesterday

Yesterday's Low / High
BRL 1.6746469 / BRL 1.6831456
Yesterday's Open / Close
BRL 1.6746469 / BRL 1.6831456
Yesterday's Change
3.04%
Yesterday's Volume
BRL 3,389,483.3

Cellframe Price History

7d Low / 7d High
BRL 0.26509928 / BRL 0.41123778
30d Low / 30d High
BRL 1.6746469 / BRL 1.8030647
90d Low / 90d High
BRL 1.6605945 / BRL 2.0466898
52 Week Low / 52 Week High
BRL 1.6605945 / BRL 2.3437675
All Time HighMar 25, 2021 (4 years ago)
BRL 40.54
95.81%
All Time LowJun 1, 2023 (1 years ago)
BRL 0.612544
177.53%

Data provided by Coingecko API

CELL to BRL converter

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to BRL)

CELLBRL by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (BRL)

Date
4/8/2025
BRL 1.737344
BRL 0
BRL 1.739866
BRL 1.674647
4/7/2025
BRL 1.863912
BRL 1.737344
BRL 1.863912
BRL 1.660595
4/6/2025
BRL 1.945422
BRL 1.863912
BRL 1.967939
BRL 1.772668
4/5/2025
BRL 2.024222
BRL 1.945422
BRL 2.04669
BRL 1.901805
4/4/2025
BRL 1.969855
BRL 2.024222
BRL 2.084593
BRL 1.793147
4/3/2025
BRL 2.088835
BRL 1.969855
BRL 2.122911
BRL 1.886486
4/2/2025
BRL 2.224423
BRL 2.088835
BRL 2.343767
BRL 2.086561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,271
1.45%
Market CapBRL 1.53T
VolumeBRL 60.2B
2
BRL 1,479.85
3.14%
Market CapBRL 178.52B
VolumeBRL 29.86B
4
BRL 1.83
4.11%
Market CapBRL 106.42B
VolumeBRL 6.5B
5
BRL 561.3
0.79%
Market CapBRL 81.89B
VolumeBRL 914.49M
7
BRL 106.42
1.29%
Market CapBRL 54.87B
VolumeBRL 6.46B
9
BRL 0.15
3.58%
Market CapBRL 21.72B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1499
BRL 28.54
0.39%
Market CapBRL 49.63M
VolumeBRL 5.45M
1500
BRL 0.26
1.40%
Market CapBRL 49.58M
VolumeBRL 2.99M
1504
Market CapBRL 49.53M
VolumeBRL 33.71M
1501
BRL 0.00040362
0.72%
Market CapBRL 49.5M
VolumeBRL 245,095
1503
BRL 0.00000426
9.56%
Market CapBRL 49.46M
VolumeBRL 6.17M
1506
BRL 83.78
6.68%
Market CapBRL 48.75M
VolumeBRL 1.01M
1507
BRL 6.21
0.60%
Market CapBRL 48.74M
VolumeBRL 1.49M
1509
BRL 0.1
8.18%
Market CapBRL 48.73M
VolumeBRL 44.91M
1508
BRL 1.28
0.15%
Market CapBRL 48.6M
VolumeBRL 1.46M
1512
BRL 0.26
0.03%
Market CapBRL 48.51M
VolumeBRL 2.83M
1510
Market CapBRL 48.5M
VolumeBRL 14.36M
1513
BRL 0.07
1.04%
Market CapBRL 48.46M
VolumeBRL 744,006
1511
BRL 0.22
8.07%
Market CapBRL 48.42M
VolumeBRL 589,106
1514
BRL 6.06
2.04%
Market CapBRL 48.33M
VolumeBRL 8.37M
1516
BRL 0.22
6.06%
Market CapBRL 48.25M
VolumeBRL 777,388
1515
BRL 0.00133254
0.76%
Market CapBRL 48.23M
VolumeBRL 867,286
Market CapBRL 47.96M
VolumeBRL 45.1M
1517
Market CapBRL 47.89M
VolumeBRL 28.81M
1518
BRL 0.00192021
0.38%
Market CapBRL 47.87M
VolumeBRL 1.15M
1520
BRL 12.4
1.95%
Market CapBRL 47.8M
VolumeBRL 81,046
1521
Market CapBRL 47.74M
VolumeBRL 1,957
1522
BRL 0.24
10.39%
Market CapBRL 47.7M
VolumeBRL 1.68M
1524
BRL 0.48
0.32%
Market CapBRL 47.7M
VolumeBRL 739,473
1525
BRL 0.06
0.75%
Market CapBRL 47.7M
VolumeBRL 10.28M
Market CapBRL 47.7M
VolumeBRL 58.61M
1526
BRL 1.61
1.42%
Market CapBRL 47.57M
VolumeBRL 174,158
1529
BRL 0.01
1.30%
Market CapBRL 47.33M
VolumeBRL 33.02M
1527
BRL 0.05
0.22%
Market CapBRL 47.28M
VolumeBRL 13,507
1528
BRL 0.02
1.36%
Market CapBRL 47.26M
VolumeBRL 2,956
1530
BRL 0.19
20.57%
Market CapBRL 47.18M
VolumeBRL 36.62M
1532
BRL 0.05
1.14%
Market CapBRL 46.91M
VolumeBRL 7.59M
1531
BRL 0.00000018
0.97%
Market CapBRL 46.85M
VolumeBRL 218,248
1537
BRL 0.59
0.36%
Market CapBRL 46.84M
VolumeBRL 486,975
1533
BRL 0.03
7.93%
Market CapBRL 46.68M
VolumeBRL 3.21M
1534
BRL 0.03
1.77%
Market CapBRL 46.65M
VolumeBRL 1,055
1535
BRL 0.94
2.36%
Market CapBRL 46.63M
VolumeBRL 255,318
1536
BRL 0.06
16.00%
Market CapBRL 46.59M
VolumeBRL 1.57M
1540
BRL 0.05
2.34%
Market CapBRL 46.46M
VolumeBRL 11.55M
1538
BRL 0.05
1.31%
Market CapBRL 46.43M
VolumeBRL 934,405
1539
BRL 1.04
6.22%
Market CapBRL 46.42M
VolumeBRL 688,749
1570
BRL 2.71
34.64%
Market CapBRL 46.41M
VolumeBRL 82.03M
1541
BRL 0.34
0.40%
Market CapBRL 46.4M
VolumeBRL 23,167
1542
BRL 10.13
1.64%
Market CapBRL 46.33M
VolumeBRL 479,053
1543
BRL 0.49
5.35%
Market CapBRL 46.18M
VolumeBRL 21.71M
1544
BRL 106.85
0%
Market CapBRL 44.88M
VolumeBRL 75
1545
BRL 6.26
1.16%
Market CapBRL 46.01M
VolumeBRL 1.05M
1546
BRL 0.06
1.09%
Market CapBRL 45.53M
VolumeBRL 712,648
1557
Market CapBRL 45.51M
VolumeBRL 2.22M
1548
BRL 0.05
15.23%
Market CapBRL 45.51M
VolumeBRL 493,254
1547
BRL 0.68
4.13%
Market CapBRL 45.46M
VolumeBRL 63,508
Market CapBRL 45.23M
VolumeBRL 988,102
1549
BRL 0.11
3.23%
Market CapBRL 45.18M
VolumeBRL 587,407
1551
BRL 0.00186839
2.79%
Market CapBRL 45.18M
VolumeBRL 402,690
1550
BRL 0.05
1.29%
Market CapBRL 45.17M
VolumeBRL 182,149
1553
BRL 0.13
0.70%
Market CapBRL 45.02M
VolumeBRL 389,025
1554
BRL 0.02
4.74%
Market CapBRL 44.94M
VolumeBRL 20.72M
1556
BRL 0.00104571
5.83%
Market CapBRL 44.76M
VolumeBRL 147,021
1555
BRL 2.13
8.85%
Market CapBRL 44.68M
VolumeBRL 3.83M
1558
BRL 0.04
27.94%
Market CapBRL 44.56M
VolumeBRL 84.57M
1561
BRL 0.19
8.04%
Market CapBRL 44.55M
VolumeBRL 31.63M
1559
BRL 0.12
2.05%
Market CapBRL 44.51M
VolumeBRL 1.3M
1562
BRL 0.67
2.69%
Market CapBRL 44.41M
VolumeBRL 772,375
1560
BRL 0.00038441
2.80%
Market CapBRL 44.37M
VolumeBRL 342,191
1563
BRL 41.94
14.13%
Market CapBRL 44.23M
VolumeBRL 30,927
1565
BRL 0.06
2.06%
Market CapBRL 44.16M
VolumeBRL 2.63M
1564
BRL 6.04
2.13%
Market CapBRL 44.15M
VolumeBRL 1.41M
1566
BRL 0.72
12.08%
Market CapBRL 44.08M
VolumeBRL 692,148
1567
BRL 0.38
2.23%
Market CapBRL 43.99M
VolumeBRL 5,678
1568
BRL 0.06
0%
Market CapBRL 42.28M
VolumeBRL 879
1569
BRL 46.52
0.98%
Market CapBRL 43.74M
VolumeBRL 9.11M
1571
BRL 0.03
0.46%
Market CapBRL 43.74M
VolumeBRL 17,284
1573
Market CapBRL 43.73M
VolumeBRL 21.98M
Market CapBRL 43.64M
VolumeBRL 576,629
1576
BRL 0.17
2.70%
Market CapBRL 43.55M
VolumeBRL 92,204
1574
BRL 0.01
10.96%
Market CapBRL 43.52M
VolumeBRL 779,047
1578
BRL 44,825
3.17%
Market CapBRL 43.47M
VolumeBRL 189
Market CapBRL 43.33M
VolumeBRL 1.67M
1577
BRL 0.22
1.42%
Market CapBRL 43.33M
VolumeBRL 266,865
1580
BRL 9,222.42
0.79%
Market CapBRL 43.01M
VolumeBRL 4.95M
1581
BRL 0.05
6.53%
Market CapBRL 42.84M
VolumeBRL 13.4M
1583
BRL 0.07
0.57%
Market CapBRL 42.5M
VolumeBRL 173,734
1584
BRL 0.00043617
2.21%
Market CapBRL 42.48M
VolumeBRL 3.35M
1586
BRL 0.31
2.57%
Market CapBRL 42.45M
VolumeBRL 3.62M
1582
BRL 0.04
1.15%
Market CapBRL 42.32M
VolumeBRL 1M
1588
BRL 0.01
4.70%
Market CapBRL 42.25M
VolumeBRL 6.25M
1587
Market CapBRL 42.19M
VolumeBRL 310,324
1585
BRL 0.42
0.11%
Market CapBRL 42.16M
VolumeBRL 2.78M
1589
BRL 0.58
0.04%
Market CapBRL 42.12M
VolumeBRL 71,207
Market CapBRL 41.87M
VolumeBRL 1.68M
1599
BRL 0.00007889
3.75%
Market CapBRL 41.86M
VolumeBRL 2.03M
1591
BRL 0.07
0.61%
Market CapBRL 41.86M
VolumeBRL 1,344
1592
BRL 10.99
0.34%
Market CapBRL 41.79M
VolumeBRL 384,147
1596
BRL 0.26
4.12%
Market CapBRL 41.72M
VolumeBRL 734,289
1593
BRL 0.43
6.61%
Market CapBRL 41.67M
VolumeBRL 121,725
1595
BRL 0.4
5.96%
Market CapBRL 41.65M
VolumeBRL 1.63M
1597
BRL 3.75
16.93%
Market CapBRL 41.64M
VolumeBRL 5.73M
1598
BRL 0.01
1.67%
Market CapBRL 41.62M
VolumeBRL 2.99M
1594
Market CapBRL 41.56M
VolumeBRL 848,988
1600
BRL 0.06
6.14%
Market CapBRL 41.49M
VolumeBRL 537,930
1499
BRL 28.54
0.39%
Market CapBRL 49.63M
VolumeBRL 5.45M
1500
BRL 0.26
1.40%
Market CapBRL 49.58M
VolumeBRL 2.99M

Data provided by Coingecko API