Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
BRL 4.07+0.61%
Market Cap
BRL 117.28M
0.04%
Volume (24)
BRL 1,903,951
0.45%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
BRL 4.07

Price Change

BRL 0.02476204
0.61%
24h Low / 24h High
BRL 3.89 / BRL 4.14

Trading Volume

BRL 1,903,951
0.45%
Volume / Market Cap
0.016234756
Market Dominance
0.00091683014%
Market Rank
#1049

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
BRL 117,276,230
0.04%

Fully Diluted
Market Cap

BRL 121,146,730
0.05%

Cellframe Price Yesterday

Yesterday's Low / High
BRL 4.0738739 / BRL 4.0784395
Yesterday's Open / Close
BRL 4.0738739 / BRL 4.0784395
Yesterday's Change
0.15%
Yesterday's Volume
BRL 2,570,726

Cellframe Price History

7d Low / 7d High
BRL 0.75648415 / BRL 0.96642351
30d Low / 30d High
BRL 4.0108391 / BRL 4.7611833
90d Low / 90d High
BRL 4.0108391 / BRL 5.0521865
52 Week Low / 52 Week High
BRL 4.0108391 / BRL 5.0521865
All Time HighMar 25, 2021 (3 years ago)
BRL 40.54
89.94%
All Time LowJun 1, 2023 (10 months ago)
BRL 0.612544
565.65%

Data provided by Coingecko API

CELL to BRL converter

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to BRL)

CELLBRL by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (BRL)

Date
4/24/2024
BRL 4.652182
BRL 0
BRL 4.652182
BRL 4.010839
4/23/2024
BRL 4.793517
BRL 4.652182
BRL 4.958047
BRL 4.605802
4/22/2024
BRL 4.853054
BRL 4.793517
BRL 5.052187
BRL 4.676683
4/21/2024
BRL 4.630373
BRL 4.853054
BRL 4.920648
BRL 4.613859
4/20/2024
BRL 4.512856
BRL 4.630373
BRL 4.584892
BRL 4.379806
4/19/2024
BRL 4.254006
BRL 4.512856
BRL 4.560312
BRL 4.06377
4/18/2024
BRL 4.125451
BRL 4.254006
BRL 4.298199
BRL 4.113626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,796
1.14%
Market CapBRL 1.28T
VolumeBRL 26.57B
2
BRL 3,174.19
1.40%
Market CapBRL 387.5B
VolumeBRL 15.29B
4
BRL 616.85
1.50%
Market CapBRL 94.89B
VolumeBRL 1.49B
8
BRL 0.53
0.22%
Market CapBRL 29.24B
VolumeBRL 1.27B
11
BRL 0.48
0.24%
Market CapBRL 16.79B
VolumeBRL 370.61M
583
BRL 1
0.22%
Market CapBRL 70.63M
VolumeBRL 904,945

Data provided by Coingecko API

More Cryptocurrencies

1045
BRL 0.00000012
7.54%
Market CapBRL 117.95M
VolumeBRL 97.3M
1047
BRL 0.16
8.98%
Market CapBRL 117.63M
VolumeBRL 1,268
1048
BRL 0.00000025
2.70%
Market CapBRL 117.49M
VolumeBRL 21.75M
1050
BRL 1.36
17.07%
Market CapBRL 117M
VolumeBRL 3.03M
1051
BRL 0.4
0.76%
Market CapBRL 116.9M
VolumeBRL 26.47M

Data provided by Coingecko API