Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
BRL 1.77+ 22.12%
Market Cap
BRL 50.81M
22.29%
Volume (24)
BRL 10,706,746
3.08%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
BRL 1.77

Price Change

BRL 0.319903
22.12%
24h Low / 24h High
BRL 1.36 / BRL 1.93

Trading Volume

BRL 10,706,746
3.08%
Volume / Market Cap
0.21070982
Market Dominance
0.00026970121%
Market Rank
#1670

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
BRL 50,812,752
22.29%

Fully Diluted
Market Cap

BRL 52,489,740
24.31%

Cellframe Price Yesterday

Yesterday's Low / High
BRL 1.4134708 / BRL 1.4266222
Yesterday's Open / Close
BRL 1.4134708 / BRL 1.4266222
Yesterday's Change
24.64%
Yesterday's Volume
BRL 2,539,994

Cellframe Price History

7d Low / 7d High
BRL 0.24582402 / BRL 0.30864383
30d Low / 30d High
BRL 1.4134708 / BRL 1.4505802
90d Low / 90d High
BRL 1.4134708 / BRL 1.6060108
52 Week Low / 52 Week High
BRL 1.4134708 / BRL 1.6812262
All Time HighMar 25, 2021 (4 years ago)
BRL 40.54
95.65%
All Time LowJun 1, 2023 (2 years ago)
BRL 0.612544
187.84%

Data provided by Coingecko API

CELL to BRL converter

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to BRL)

CELLBRL by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (BRL)

Date
6/15/2025
BRL 1.45058
BRL 0
BRL 1.45058
BRL 1.413471
6/14/2025
BRL 1.461584
BRL 1.45058
BRL 1.504987
BRL 1.424886
6/13/2025
BRL 1.532644
BRL 1.461584
BRL 1.532644
BRL 1.416414
6/12/2025
BRL 1.61433
BRL 1.532644
BRL 1.633884
BRL 1.519746
6/11/2025
BRL 1.666382
BRL 1.61433
BRL 1.666382
BRL 1.600695
6/10/2025
BRL 1.610213
BRL 1.666382
BRL 1.681226
BRL 1.58866
6/9/2025
BRL 1.501724
BRL 1.610213
BRL 1.597835
BRL 1.473823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,611
1.84%
Market CapBRL 2.14T
VolumeBRL 26.03B
2
BRL 2,642.83
3.68%
Market CapBRL 319.05B
VolumeBRL 19.37B
4
BRL 2.28
5.31%
Market CapBRL 134.51B
VolumeBRL 2.58B
5
BRL 657.95
1.60%
Market CapBRL 95.98B
VolumeBRL 611.77M
6
BRL 157.13
3.46%
Market CapBRL 82.87B
VolumeBRL 4.98B
8
BRL 0.18
1.04%
Market CapBRL 26.71B
VolumeBRL 993.78M

Data provided by Coingecko API

More Cryptocurrencies

1673
BRL 0.51
0.51%
Market CapBRL 50.89M
VolumeBRL 3.28M
1665
BRL 0.00050884
3.75%
Market CapBRL 50.88M
VolumeBRL 8,133
1666
BRL 0.00000619
3.65%
Market CapBRL 50.83M
VolumeBRL 122,538
1667
BRL 0.1
1.06%
Market CapBRL 50.76M
VolumeBRL 2.9M
1668
BRL 0.03
0.95%
Market CapBRL 50.72M
VolumeBRL 27

Data provided by Coingecko API