Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.000251-1.79%
Market Cap
ETH 7,133
3.45%
Volume (24)
ETH 140
0.34%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00025125

Price Change

ETH -0.0000045891953
1.79%
24h Low / 24h High
ETH 0.00024676 / ETH 0.00026105

Trading Volume

ETH 140.085
0.34%
Volume / Market Cap
0.019639002
Market Dominance
0.00090067753%
Market Rank
#1052

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 7,133
3.45%

Fully Diluted
Market Cap

ETH 7,368
1.80%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.00025146419 / ETH 0.0002531849
Yesterday's Open / Close
ETH 0.0002531849 / ETH 0.00025146419
Yesterday's Change
0.43%
Yesterday's Volume
ETH 159.7666

Cellframe Price History

7d Low / 7d High
ETH 0.77505537 / ETH 0.96642351
30d Low / 30d High
ETH 0.00024767667 / ETH 0.00028720737
90d Low / 90d High
ETH 0.00024767667 / ETH 0.00030240827
52 Week Low / 52 Week High
ETH 0.00024767667 / ETH 0.00030240827
All Time HighMar 25, 2021 (3 years ago)
ETH 0.00453711
94.51%
All Time LowJun 1, 2023 (10 months ago)
ETH 0.0000647
285.25%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000247
CELL/ETH
ETH 0.000004
ETH 3
Recently

Cellframe Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000281
ETH 0
ETH 0.000281
ETH 0.000248
4/23/2024
ETH 0.00029
ETH 0.000281
ETH 0.000301
ETH 0.00028
4/22/2024
ETH 0.000296
ETH 0.00029
ETH 0.000302
ETH 0.000283
4/21/2024
ETH 0.000282
ETH 0.000296
ETH 0.000301
ETH 0.00028
4/20/2024
ETH 0.000284
ETH 0.000282
ETH 0.000286
ETH 0.000276
4/19/2024
ETH 0.000265
ETH 0.000284
ETH 0.000285
ETH 0.000263
4/18/2024
ETH 0.000264
ETH 0.000265
ETH 0.000276
ETH 0.000258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,277
3.71%
Market CapETH 1.27T
VolumeETH 25.08B
2
eth
EthereumETH
ETH 3,158.55
3.03%
Market CapETH 385.35B
VolumeETH 14.95B
4
ETH 607.26
0.18%
Market CapETH 93.37B
VolumeETH 1.68B
8
ETH 0.526519
3.90%
Market CapETH 29.02B
VolumeETH 1.38B
11
ETH 0.476972
6.05%
Market CapETH 16.82B
VolumeETH 497.73M
575
ETH 0.998629
0.16%
Market CapETH 70.71M
VolumeETH 618,308

Data provided by Coingecko API

More Cryptocurrencies

1049
ETH 0.0000922
1.67%
Market CapETH 7,202
VolumeETH 89
1050
ETH 0.00031852
3.83%
Market CapETH 7,141
VolumeETH 583
1051
ETH 0
5.50%
Market CapETH 7,133
VolumeETH 1,451
1053
ETH 0.0000005
3.06%
Market CapETH 7,089
VolumeETH 4
1054
ETH 0.0003164
3.08%
Market CapETH 7,089
VolumeETH 1,573

Data provided by Coingecko API