Celo Bridged WETH (Celo) (WETH) Live Price

Celo Bridged WETH (Celo) logo
WETHCelo Bridged WETH (Celo)
ETH 0.995568+ 0.14%
Market Cap
ETH 0
0%
Volume (24)
ETH 263
7.86%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Celo Bridged WETH (Celo) Price Today

Celo Bridged WETH (Celo) Price
ETH 0.99556778

Price Change

ETH 0.00134806
0.14%
24h Low / 24h High
ETH 0.98843742 / ETH 1.002578

Trading Volume

ETH 262.883
7.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Bridged WETH (Celo) Supply

Circulating Supply
0 WETH
Total Supply
3,215.304 WETH
Max Supply
0 WETH

Celo Bridged WETH (Celo) Market Cap

Fully Diluted
Market Cap

ETH 3,201

Celo Bridged WETH (Celo) Price Yesterday

Yesterday's Low / High
ETH 0.99356244 / ETH 0.99759404
Yesterday's Open / Close
ETH 0.99356244 / ETH 0.99759404
Yesterday's Volume
ETH 164.589

Celo Bridged WETH (Celo) Price History

7d Low / 7d High
ETH 4,230.3512 / ETH 4,456.0672
30d Low / 30d High
ETH 0.99137368 / ETH 0.99798466
90d Low / 90d High
ETH 0.9908345 / ETH 1.0004421
52 Week Low / 52 Week High
ETH 0.99049408 / ETH 1.0004421
All Time HighApr 22, 2025 (4 months ago)
ETH 1.026166
2.78%
All Time LowMay 8, 2025 (4 months ago)
ETH 0.94582209
5.48%

Data provided by Coingecko API

WETH to ETH converter

Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Bridged WETH (Celo) Price Chart (WETH to ETH)

    WETHETH by TradingView

    Celo Bridged WETH (Celo) Exchanges

    Instant crypto to crypto exchange coming soon!

    Celo Bridged WETH (Celo) Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.992513
    ETH 0
    ETH 0.997985
    ETH 0.991374
    9/6/2025
    ETH 0.995871
    ETH 0.992513
    ETH 0.999363
    ETH 0.990834
    9/5/2025
    ETH 0.994658
    ETH 0.995871
    ETH 0.997589
    ETH 0.990871
    9/4/2025
    ETH 0.997218
    ETH 0.994658
    ETH 1.000442
    ETH 0.991794
    9/3/2025
    ETH 0.99325
    ETH 0.997218
    ETH 0.997762
    ETH 0.990677
    9/2/2025
    ETH 0.994045
    ETH 0.99325
    ETH 0.998004
    ETH 0.990494
    9/1/2025
    ETH 0.994233
    ETH 0.994045
    ETH 0.997692
    ETH 0.991631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 5 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,034
    0.71%
    Market CapETH 2.23T
    VolumeETH 36.79B
    2
    eth
    EthereumETH
    ETH 4,288.86
    0.16%
    Market CapETH 517.93B
    VolumeETH 26.73B
    3
    ETH 2.98
    3.85%
    Market CapETH 177.62B
    VolumeETH 6.07B
    5
    ETH 877.89
    0.45%
    Market CapETH 122.21B
    VolumeETH 1.19B
    6
    ETH 215.37
    6.15%
    Market CapETH 116.76B
    VolumeETH 10.12B
    9
    ETH 0.238568
    7.25%
    Market CapETH 36B
    VolumeETH 3.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API