Shentu (CTK) Live Price

Shentu logo
CTKShentu
ETH 0.000233+0.13%
Market Cap
ETH 30,828
0.02%
Volume (24)
ETH 362
4.70%
Circulating Supply
132,284,520 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
ETH 0.0002334

Price Change

ETH <0.000001
0.13%
24h Low / 24h High
ETH 0.00022447 / ETH 0.00023371

Trading Volume

ETH 362.451
4.70%
Volume / Market Cap
0.011757201
Market Dominance
0.0038992926%
Market Rank
#490

Shentu Supply

Circulating Supply
132,284,519 CTK
Total Supply
133,576,120 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
ETH 30,828
0.02%

Fully Diluted
Market Cap

ETH 31,129
0.45%

Shentu Price Yesterday

Yesterday's Low / High
ETH 0.00023163743 / ETH 0.0002323591
Yesterday's Open / Close
ETH 0.00023163743 / ETH 0.0002323591
Yesterday's Change
0.60%
Yesterday's Volume
ETH 380.78144

Shentu Price History

7d Low / 7d High
ETH 0.67247859 / ETH 0.7892708
30d Low / 30d High
ETH 0.0002308221 / ETH 0.00023751495
90d Low / 90d High
ETH 0.0002308221 / ETH 0.00024749136
52 Week Low / 52 Week High
ETH 0.00022436246 / ETH 0.00024749136
All Time HighOct 27, 2020 (3 years ago)
ETH 0.00495286
95.29%
All Time LowApr 16, 2024 (9 days ago)
ETH 0.00021443
8.71%

Data provided by Coingecko API

CTK to ETH converter

Shentu
ShentuCTK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to ETH)

CTKETH by TradingView

Shentu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000233
CTK/ETH
ETH 0.000003
ETH 3
Recently

Shentu Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000236
ETH 0
ETH 0.000238
ETH 0.000231
4/23/2024
ETH 0.000244
ETH 0.000236
ETH 0.000245
ETH 0.000233
4/22/2024
ETH 0.000247
ETH 0.000244
ETH 0.000247
ETH 0.000241
4/21/2024
ETH 0.000243
ETH 0.000247
ETH 0.000245
ETH 0.00024
4/20/2024
ETH 0.000242
ETH 0.000243
ETH 0.000247
ETH 0.000239
4/19/2024
ETH 0.000229
ETH 0.000242
ETH 0.000247
ETH 0.000229
4/18/2024
ETH 0.000227
ETH 0.000229
ETH 0.00023
ETH 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,680
1.33%
Market CapETH 1.27T
VolumeETH 25.04B
2
eth
EthereumETH
ETH 3,163.41
1.21%
Market CapETH 385.77B
VolumeETH 15.35B
4
ETH 615.71
1.73%
Market CapETH 94.7B
VolumeETH 1.53B
8
ETH 0.530635
0.50%
Market CapETH 29.2B
VolumeETH 1.22B
11
ETH 0.474413
0.80%
Market CapETH 16.72B
VolumeETH 371.76M
581
ETH 1.004
0.54%
Market CapETH 70.61M
VolumeETH 914,267

Data provided by Coingecko API

More Cryptocurrencies

487
ETH 0.00000609
0.04%
Market CapETH 31,267
VolumeETH 28,498
488
ETH 0.00005262
1.26%
Market CapETH 31,260
VolumeETH 1,904
489
ETH 0.00004009
1.26%
Market CapETH 30,931
VolumeETH 1,658
491
ETH 0.00307038
3.44%
Market CapETH 30,715
VolumeETH 495
492
ETH 0.0087039
0.15%
Market CapETH 30,628
VolumeETH 25

Data provided by Coingecko API