Shentu (CTK) Live Price

Shentu logo
CTKShentu
BRL 4.61+ 7.22%
Market Cap
BRL 648.85M
7.44%
Volume (24)
BRL 130,450,850
0.49%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
BRL 4.61

Price Change

BRL 0.31052
7.22%
24h Low / 24h High
BRL 4.23 / BRL 4.7

Trading Volume

BRL 130,450,850
0.49%
Volume / Market Cap
0.20104872
Market Dominance
0.0028237539%
Market Rank
#540

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
141,150,983 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
BRL 648,851,910
7.44%

Fully Diluted
Market Cap

BRL 651,722,990
4.61%

Shentu Price Yesterday

Yesterday's Low / High
BRL 4.3783482 / BRL 4.4488116
Yesterday's Open / Close
BRL 4.3783482 / BRL 4.4488116
Yesterday's Change
4.45%
Yesterday's Volume
BRL 109,325,860

Shentu Price History

7d Low / 7d High
BRL 0.64133316 / BRL 0.93768383
30d Low / 30d High
BRL 4.1783239 / BRL 4.5292491
90d Low / 90d High
BRL 3.9406716 / BRL 5.230092
52 Week Low / 52 Week High
BRL 3.9406716 / BRL 5.6704485
All Time HighApr 6, 2021 (3 years ago)
BRL 22.07
79.06%
All Time LowOct 19, 2023 (1 years ago)
BRL 2
130.93%

Data provided by Coingecko API

CTK to BRL converter

Shentu
ShentuCTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to BRL)

CTKBRL by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (BRL)

Date
12/21/2024
BRL 4.303712
BRL 0
BRL 4.529249
BRL 4.296329
12/20/2024
BRL 4.458167
BRL 4.303712
BRL 4.481464
BRL 3.940672
12/19/2024
BRL 4.838471
BRL 4.458167
BRL 5.139904
BRL 4.426531
12/18/2024
BRL 5.21122
BRL 4.838471
BRL 5.230092
BRL 4.91293
12/17/2024
BRL 5.393839
BRL 5.21122
BRL 5.393839
BRL 5.191683
12/16/2024
BRL 5.500512
BRL 5.393839
BRL 5.55787
BRL 5.128494
12/15/2024
BRL 5.36325
BRL 5.500512
BRL 5.670448
BRL 5.311674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,022
0.42%
Market CapBRL 1.92T
VolumeBRL 44.3B
2
BRL 3,385.44
0.57%
Market CapBRL 407.79B
VolumeBRL 28.48B
4
BRL 2.26
0.82%
Market CapBRL 129.61B
VolumeBRL 11.7B
5
BRL 667.15
0.04%
Market CapBRL 97.33B
VolumeBRL 1.06B
6
BRL 186.69
0.30%
Market CapBRL 89.57B
VolumeBRL 6.51B
7
BRL 0.32
1.42%
Market CapBRL 47.44B
VolumeBRL 5.34B

Data provided by Coingecko API

More Cryptocurrencies

537
BRL 35.67
4.92%
Market CapBRL 651.64M
VolumeBRL 50.67M
538
Market CapBRL 649M
VolumeBRL 8.41M
539
BRL 2.28
2.81%
Market CapBRL 648.99M
VolumeBRL 48.26M
541
BRL 0.11
2.32%
Market CapBRL 646.83M
VolumeBRL 57.35M
542
BRL 6,918.36
0.86%
Market CapBRL 646.26M
VolumeBRL 572,464

Data provided by Coingecko API