Shentu (CTK) Live Price

Shentu logo
CTKShentu
BRL 1.91+ 1.85%
Market Cap
BRL 285.18M
1.76%
Volume (24)
BRL 39,716,102
1.72%
Circulating Supply
149,381,710 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
BRL 1.91

Price Change

BRL 0.03464233
1.85%
24h Low / 24h High
BRL 1.86 / BRL 1.97

Trading Volume

BRL 39,716,102
1.72%
Volume / Market Cap
0.13926772
Market Dominance
0.0013175772%
Market Rank
#779

Shentu Supply

Circulating Supply
149,381,708 CTK
Total Supply
149,677,215 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
BRL 285,178,100
1.76%

Fully Diluted
Market Cap

BRL 285,742,240
1.93%

Shentu Price Yesterday

Yesterday's Low / High
BRL 1.8715588 / BRL 1.8743299
Yesterday's Open / Close
BRL 1.8743299 / BRL 1.8715588
Yesterday's Change
1.98%
Yesterday's Volume
BRL 30,272,627

Shentu Price History

7d Low / 7d High
BRL 0.30908634 / BRL 0.3708433
30d Low / 30d High
BRL 1.8055768 / BRL 1.916986
90d Low / 90d High
BRL 1.7446599 / BRL 2.0103972
52 Week Low / 52 Week High
BRL 1.6890023 / BRL 2.0103972
All Time HighApr 6, 2021 (4 years ago)
BRL 22.07
91.34%
All Time LowJun 22, 2025 (2 months ago)
BRL 1.17
63.45%

Data provided by Coingecko API

CTK to BRL converter

Shentu
ShentuCTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shentu Price Chart (CTK to BRL)

    CTKBRL by TradingView

    Shentu Exchanges

    Instant crypto to crypto exchange coming soon!

    Shentu Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 1.82936
    BRL 0
    BRL 1.916986
    BRL 1.815679
    8/26/2025
    BRL 1.767397
    BRL 1.82936
    BRL 1.840631
    BRL 1.74466
    8/25/2025
    BRL 1.865058
    BRL 1.767397
    BRL 1.948423
    BRL 1.757709
    8/24/2025
    BRL 1.88091
    BRL 1.865058
    BRL 2.010397
    BRL 1.877414
    8/23/2025
    BRL 1.887668
    BRL 1.88091
    BRL 1.887803
    BRL 1.837516
    8/22/2025
    BRL 1.722857
    BRL 1.887668
    BRL 1.898535
    BRL 1.689002
    8/21/2025
    BRL 1.777104
    BRL 1.722857
    BRL 1.790364
    BRL 1.721918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 49 minutes and 28 seconds

    Explore Our Other Products for CTK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,375
    0.81%
    Market CapBRL 2.24T
    VolumeBRL 34.23B
    2
    BRL 4,506.12
    0.62%
    Market CapBRL 543.87B
    VolumeBRL 29.41B
    3
    BRL 2.97
    0.30%
    Market CapBRL 176.63B
    VolumeBRL 5.56B
    5
    BRL 876.34
    2.06%
    Market CapBRL 121.98B
    VolumeBRL 1.67B
    6
    BRL 214.25
    4.69%
    Market CapBRL 115.84B
    VolumeBRL 11.61B
    9
    BRL 0.22
    1.99%
    Market CapBRL 33.8B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    776
    Market CapBRL 288.04M
    VolumeBRL 11.36M
    777
    BRL 0.75
    13.88%
    Market CapBRL 287.66M
    VolumeBRL 73.19M
    778
    Market CapBRL 287.63M
    VolumeBRL 88.13M
    780
    BRL 1.34
    2.47%
    Market CapBRL 284.27M
    VolumeBRL 79.52M
    Market CapBRL 283.08M
    VolumeBRL 384,042

    Data provided by Coingecko API