Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
GBP 0.747987 -0.09%
Market Cap
GBP 849,885
0.05%
Volume (24)
GBP 63,315
0.59%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
GBP 0.747987

Price Change

GBP -0.00064381487
0.09%
24h Low / 24h High
GBP 0.746768 / GBP 0.762499

Trading Volume

GBP 63,315
0.59%
Volume / Market Cap
0.074498314
Market Dominance
0.000029752809%
Market Rank
#3800

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
GBP 849,885
0.05%

Fully Diluted
Market Cap

GBP 849,885
0.12%

Sperax USD Price Yesterday

Yesterday's Low / High
GBP 0.74871089 / GBP 0.74899115
Yesterday's Open / Close
GBP 0.74899115 / GBP 0.74871089
Yesterday's Change
0.12%
Yesterday's Volume
GBP 65,175.646

Sperax USD Price History

7d Low / 7d High
GBP 0.83356044 / GBP 1.0198509
30d Low / 30d High
GBP 0.74764482 / GBP 0.75956603
90d Low / 90d High
GBP 0.73784279 / GBP 0.75956603
52 Week Low / 52 Week High
GBP 0.61878981 / GBP 0.75956603
All Time HighDec 1, 2022 (2 years ago)
GBP 1.65
54.77%
All Time LowJul 25, 2025 (5 days ago)
GBP 0.618506
21.03%

Data provided by Coingecko API

USDS to GBP converter

Sperax USD
Sperax USDUSDS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to GBP)

USDSGBP by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (GBP)

Date
7/29/2025
GBP 0.747645
GBP 0
GBP 0.759566
GBP 0.747645
7/28/2025
GBP 0.743698
GBP 0.747645
GBP 0.74898
GBP 0.743635
7/27/2025
GBP 0.754364
GBP 0.743698
GBP 0.759213
GBP 0.737843
7/26/2025
GBP 0.744155
GBP 0.754364
GBP 0.759188
GBP 0.743932
7/25/2025
GBP 0.728342
GBP 0.744155
GBP 0.746951
GBP 0.61879
7/24/2025
GBP 0.735096
GBP 0.728342
GBP 0.740243
GBP 0.725665
7/23/2025
GBP 0.740071
GBP 0.735096
GBP 0.752146
GBP 0.735349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,408
0.39%
Market CapGBP 2.36T
VolumeGBP 38.09B
2
GBP 3,822.78
1.32%
Market CapGBP 461.39B
VolumeGBP 31.01B
3
GBP 3.14
1.18%
Market CapGBP 185.81B
VolumeGBP 4.7B
5
GBP 804.73
2.99%
Market CapGBP 112.01B
VolumeGBP 1.93B
6
GBP 181.39
2.06%
Market CapGBP 97.59B
VolumeGBP 5.26B
9
GBP 0.222976
3.12%
Market CapGBP 33.47B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3701
GBP 0.00000226
4.48%
Market CapGBP 919,914
VolumeGBP 13,155
3702
GBP 0.00091877
6.62%
Market CapGBP 918,774
VolumeGBP 40
3703
GBP 0.00261032
0%
Market CapGBP 914,630
VolumeGBP 0
3704
GBP 0
1.66%
Market CapGBP 917,520
VolumeGBP 48
3700
GBP 0.00617152
27.14%
Market CapGBP 915,044
VolumeGBP 706,592
3708
GBP 0.809071
0.18%
Market CapGBP 914,331
VolumeGBP 106
Market CapGBP 913,748
VolumeGBP 10,469
3710
Market CapGBP 915,401
VolumeGBP 92
3713
GBP 0.0009212
6.27%
Market CapGBP 913,110
VolumeGBP 15,106
3712
Market CapGBP 912,393
VolumeGBP 60,031
3719
GBP 0.00091245
0.82%
Market CapGBP 910,819
VolumeGBP 18,485
3714
GBP 0.00418544
0.59%
Market CapGBP 910,405
VolumeGBP 117,559
3705
GBP 0.00031384
3.69%
Market CapGBP 910,147
VolumeGBP 148,728
3715
GBP 0.00537621
3.19%
Market CapGBP 909,233
VolumeGBP 350,380
3716
GBP 0.173663
2.69%
Market CapGBP 909,062
VolumeGBP 100,861
3722
GBP 0.00920641
7.21%
Market CapGBP 908,858
VolumeGBP 2.1M
3717
GBP 0.01349305
0.05%
Market CapGBP 908,532
VolumeGBP 12
3718
GBP 0.906601
0.12%
Market CapGBP 905,888
VolumeGBP 589
3720
GBP 5,999.33
3.22%
Market CapGBP 905,527
VolumeGBP 36,301
3707
GBP 0.00040719
5.57%
Market CapGBP 904,875
VolumeGBP 234
3721
GBP 0.03095912
3.07%
Market CapGBP 904,574
VolumeGBP 38,966
3723
GBP 0.092334
4.74%
Market CapGBP 903,420
VolumeGBP 305
3724
GBP 0.00093856
17.72%
Market CapGBP 903,010
VolumeGBP 59,846
3726
GBP 0.00092137
2.07%
Market CapGBP 902,829
VolumeGBP 11,465
3725
GBP 0.00092349
6.65%
Market CapGBP 902,558
VolumeGBP 3,535
3727
GBP 0
1.39%
Market CapGBP 902,164
VolumeGBP 557
3728
GBP 0.00047917
8.61%
Market CapGBP 901,701
VolumeGBP 6,763
3730
GBP 0.00090358
7.18%
Market CapGBP 901,396
VolumeGBP 28,889
3731
GBP 0.00180011
1.76%
Market CapGBP 900,053
VolumeGBP 320
3732
GBP 0.147803
0.48%
Market CapGBP 897,793
VolumeGBP 1,336
3733
GBP 0.00001003
5.50%
Market CapGBP 899,540
VolumeGBP 592
3734
GBP 0.00621509
3.38%
Market CapGBP 899,461
VolumeGBP 296,409
3745
GBP 0.00089891
6.31%
Market CapGBP 898,271
VolumeGBP 979,840
3736
GBP 0.00090047
6.11%
Market CapGBP 898,095
VolumeGBP 9,964
3737
GBP 0.054911
9.45%
Market CapGBP 897,711
VolumeGBP 15,824
3738
GBP 0.165479
2.93%
Market CapGBP 896,507
VolumeGBP 62,659
3735
GBP 0.01139009
5.43%
Market CapGBP 895,652
VolumeGBP 37,437
3739
GBP 0.822483
5.28%
Market CapGBP 895,334
VolumeGBP 7,064
3711
GBP 0.00894926
52.05%
Market CapGBP 894,926
VolumeGBP 294,076
Market CapGBP 894,285
VolumeGBP 6,416
3741
GBP 0.01549636
3.16%
Market CapGBP 893,678
VolumeGBP 40,357
3742
GBP 0.00270976
4.38%
Market CapGBP 893,631
VolumeGBP 97,006
3749
GBP 0.00038924
8.81%
Market CapGBP 893,160
VolumeGBP 378,476
3744
GBP 0.00364295
5.83%
Market CapGBP 892,415
VolumeGBP 620
3743
GBP 7.72
26.14%
Market CapGBP 892,379
VolumeGBP 113
3746
GBP 0.00029752
3.08%
Market CapGBP 891,685
VolumeGBP 38,780
3747
GBP 0.00149525
7.15%
Market CapGBP 891,576
VolumeGBP 505,569
Market CapGBP 891,164
VolumeGBP 471,829
3764
GBP 0.00055731
8.83%
Market CapGBP 890,824
VolumeGBP 82,348
3751
GBP 0.00179985
12.22%
Market CapGBP 889,207
VolumeGBP 2,644
3750
GBP 0.00147921
7.61%
Market CapGBP 889,212
VolumeGBP 159,769
3729
GBP 0.00212651
3.28%
Market CapGBP 888,850
VolumeGBP 60,259
3752
GBP 0.00089831
7.01%
Market CapGBP 888,203
VolumeGBP 1.96M
3753
GBP 0.00088798
3.19%
Market CapGBP 887,977
VolumeGBP 269,969
3755
GBP 0.00088695
3.00%
Market CapGBP 887,361
VolumeGBP 326,975
3754
GBP 0.0009859
4.61%
Market CapGBP 886,719
VolumeGBP 3,130
3763
Market CapGBP 886,631
VolumeGBP 4,438
3864
GBP 0.00015799
7.47%
Market CapGBP 886,393
VolumeGBP 23,541
3756
GBP 0.00088607
0.92%
Market CapGBP 886,072
VolumeGBP 18,524
3759
GBP 0.0138379
5.79%
Market CapGBP 885,706
VolumeGBP 4,851
3760
GBP 0.93997
7.45%
Market CapGBP 884,620
VolumeGBP 44,648
3757
Market CapGBP 884,330
VolumeGBP 74,508
3761
GBP 0.00141194
0.14%
Market CapGBP 884,055
VolumeGBP 66
Market CapGBP 882,849
VolumeGBP 183,884
3758
GBP 0.0008829
12.61%
Market CapGBP 882,660
VolumeGBP 367,819
3765
GBP 0.00012088
0.95%
Market CapGBP 881,049
VolumeGBP 107,378
3773
GBP 0.00088081
4.06%
Market CapGBP 880,812
VolumeGBP 3,923
3766
GBP 0.00011144
0.95%
Market CapGBP 880,363
VolumeGBP 11
3767
GBP 0.00880823
0.55%
Market CapGBP 880,293
VolumeGBP 112,317
3775
GBP 0.00087991
4.91%
Market CapGBP 878,503
VolumeGBP 1,262
Market CapGBP 876,623
VolumeGBP 7,512
Market CapGBP 876,049
VolumeGBP 152,103
3771
GBP 0.225144
1.04%
Market CapGBP 875,591
VolumeGBP 64
3772
GBP 0.01752846
1.70%
Market CapGBP 876,423
VolumeGBP 2,329
3768
GBP 0.00442132
2.74%
Market CapGBP 874,955
VolumeGBP 70,964
3774
GBP 0.061983
0.64%
Market CapGBP 873,621
VolumeGBP 2,356
3776
GBP 0.00871637
13.12%
Market CapGBP 872,231
VolumeGBP 10,744
3777
GBP 0.00087123
14.59%
Market CapGBP 870,905
VolumeGBP 4,981
3782
GBP 0.00076329
2.48%
Market CapGBP 870,143
VolumeGBP 595
Market CapGBP 868,932
VolumeGBP 8,173
3778
GBP 0.00000001
1.04%
Market CapGBP 867,873
VolumeGBP 76,231
3781
GBP 0.00940317
6.55%
Market CapGBP 866,464
VolumeGBP 11,899
3787
GBP 0.00221811
3.50%
Market CapGBP 865,849
VolumeGBP 940
3780
GBP 0.00086552
1.56%
Market CapGBP 865,508
VolumeGBP 98,119
3783
GBP 0.00007861
2.54%
Market CapGBP 864,425
VolumeGBP 132,091
3785
GBP 0.00339486
1.65%
Market CapGBP 863,886
VolumeGBP 21,509
3786
GBP 0.01864292
1.03%
Market CapGBP 863,673
VolumeGBP 343
3784
GBP 0.00179837
3.02%
Market CapGBP 862,992
VolumeGBP 96,365
3788
GBP 0.00801819
6.21%
Market CapGBP 863,043
VolumeGBP 57,806
3789
GBP 0.00130647
6.40%
Market CapGBP 862,726
VolumeGBP 171,370
3790
GBP 0.925935
1.78%
Market CapGBP 861,451
VolumeGBP 59
3791
GBP 0.740311
0%
Market CapGBP 856,654
VolumeGBP 112
3792
GBP 0.089724
16.62%
Market CapGBP 860,192
VolumeGBP 40,439
3793
GBP 0.0075221
3.27%
Market CapGBP 860,057
VolumeGBP 18,508
3794
GBP 0.04164
0%
Market CapGBP 843,452
VolumeGBP 0
3795
Market CapGBP 859,889
VolumeGBP 288,448
3796
GBP 0.0017103
5.45%
Market CapGBP 856,693
VolumeGBP 66
3798
GBP 0.00461918
12.27%
Market CapGBP 855,413
VolumeGBP 45,811
3797
GBP 0.082278
1.14%
Market CapGBP 854,107
VolumeGBP 401,591
3701
GBP 0.00000226
4.48%
Market CapGBP 919,914
VolumeGBP 13,155
3702
GBP 0.00091877
6.62%
Market CapGBP 918,774
VolumeGBP 40

Data provided by Coingecko API