Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
GBP 0.74439+ 0.90%
Market Cap
GBP 846,001
0.86%
Volume (24)
GBP 76,625
1.33%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
GBP 0.74439

Price Change

GBP 0.00665618
0.90%
24h Low / 24h High
GBP 0.737137 / GBP 0.750066

Trading Volume

GBP 76,625
1.33%
Volume / Market Cap
0.090573179
Market Dominance
0.000029110813%
Market Rank
#3996

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
GBP 846,001
0.86%

Fully Diluted
Market Cap

GBP 846,001
0.82%

Sperax USD Price Yesterday

Yesterday's Low / High
GBP 0.73826713 / GBP 0.73870188
Yesterday's Open / Close
GBP 0.73870188 / GBP 0.73826713
Yesterday's Change
0.80%
Yesterday's Volume
GBP 87,031.931

Sperax USD Price History

7d Low / 7d High
GBP 0.99794136 / GBP 1.009095
30d Low / 30d High
GBP 0.73804384 / GBP 0.74212151
90d Low / 90d High
GBP 0.73798518 / GBP 0.74933906
52 Week Low / 52 Week High
GBP 0.73648273 / GBP 0.74933906
All Time HighDec 1, 2022 (2 years ago)
GBP 1.65
55.01%
All Time LowJul 25, 2025 (30 days ago)
GBP 0.618506
20.38%

Data provided by Coingecko API

USDS to GBP converter

Sperax USD
Sperax USDUSDS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sperax USD Price Chart (USDS to GBP)

    USDSGBP by TradingView

    Sperax USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Sperax USD Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.739046
    GBP 0
    GBP 0.742122
    GBP 0.738087
    8/22/2025
    GBP 0.744498
    GBP 0.739046
    GBP 0.749339
    GBP 0.737985
    8/21/2025
    GBP 0.743064
    GBP 0.744498
    GBP 0.747601
    GBP 0.741699
    8/20/2025
    GBP 0.740681
    GBP 0.743064
    GBP 0.749212
    GBP 0.739677
    8/19/2025
    GBP 0.740547
    GBP 0.740681
    GBP 0.740921
    GBP 0.739034
    8/18/2025
    GBP 0.742319
    GBP 0.740547
    GBP 0.742319
    GBP 0.737108
    8/17/2025
    GBP 0.737978
    GBP 0.742319
    GBP 0.74375
    GBP 0.736483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 32 minutes and 39 seconds

    Explore Our Other Products for USDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,428
    0.27%
    Market CapGBP 2.28T
    VolumeGBP 25.13B
    2
    GBP 4,819.28
    1.44%
    Market CapGBP 581.14B
    VolumeGBP 24.08B
    3
    GBP 3.02
    0.15%
    Market CapGBP 179.67B
    VolumeGBP 3.25B
    5
    GBP 867.03
    2.45%
    Market CapGBP 120.76B
    VolumeGBP 1.35B
    6
    GBP 206.37
    1.79%
    Market CapGBP 111.44B
    VolumeGBP 7.41B
    9
    GBP 0.231337
    1.92%
    Market CapGBP 34.83B
    VolumeGBP 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3992
    GBP 0.00004577
    0.26%
    Market CapGBP 848,347
    VolumeGBP 167,117
    3994
    GBP 0.806064
    0.85%
    Market CapGBP 846,635
    VolumeGBP 28
    3995
    GBP 0.01708619
    0.16%
    Market CapGBP 846,587
    VolumeGBP 164,537
    3997
    GBP 0.00011606
    0.54%
    Market CapGBP 845,862
    VolumeGBP 12,717
    Market CapGBP 845,328
    VolumeGBP 35,541

    Data provided by Coingecko API