Chainbase (C) Live Price

Chainbase logo
CChainbase
INR 31.2+ 0.98%
Market Cap
INR 4.95B
0.40%
Volume (24)
INR 5,341,275,600
17.87%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
INR 31.2

Price Change

INR 0.304224
0.98%
24h Low / 24h High
INR 28.74 / INR 31.64

Trading Volume

INR 5,341,275,600
17.87%
Volume / Market Cap
1.0789852
Market Dominance
0.0014862205%
Market Rank
#731

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
INR 4,950,276,900
0.40%

Fully Diluted
Market Cap

INR 30,939,231,000
2.22%

Chainbase Price Yesterday

Yesterday's Low / High
INR 30.05021 / INR 30.481862
Yesterday's Open / Close
INR 30.481862 / INR 30.05021
Yesterday's Change
3.09%
Yesterday's Volume
INR 6,627,496,000

Chainbase Price History

7d Low / 7d High
INR 0.29401451 / INR 0.45116813
30d Low / 30d High
INR 29.975144 / INR 32.601667
90d Low / 90d High
INR 26.762572 / INR 34.30812
52 Week Low / 52 Week High
INR 23.834572 / INR 38.976412
All Time HighJul 18, 2025 (10 days ago)
INR 44.82
30.08%
All Time LowJul 14, 2025 (14 days ago)
INR 6.79
361.56%

Data provided by Coingecko API

C to INR converter

Chainbase
ChainbaseC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to INR)

CINR by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (INR)

Date
7/27/2025
INR 31.793198
INR 0
INR 32.601667
INR 29.998031
7/26/2025
INR 28.54816
INR 31.793198
INR 32.268394
INR 27.464773
7/25/2025
INR 28.791612
INR 28.54816
INR 28.97565
INR 26.762572
7/24/2025
INR 35.668772
INR 28.791612
INR 37.519883
INR 29.496778
7/23/2025
INR 35.075733
INR 35.668772
INR 38.976412
INR 31.804902
7/22/2025
INR 26.547772
INR 35.075733
INR 32.646206
INR 26.226806
7/21/2025
INR 25.339556
INR 26.547772
INR 27.424719
INR 23.834572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,781
0.49%
Market CapINR 2.36T
VolumeINR 39.62B
2
INR 3,866.7
1.13%
Market CapINR 467.1B
VolumeINR 33.78B
3
INR 3.22
0.53%
Market CapINR 190.79B
VolumeINR 6.1B
5
INR 850.11
6.87%
Market CapINR 118.41B
VolumeINR 3.53B
6
INR 192.32
3.03%
Market CapINR 103.6B
VolumeINR 9.91B
8
INR 0.23998
0.85%
Market CapINR 36.13B
VolumeINR 3.2B

Data provided by Coingecko API

More Cryptocurrencies

737
INR 0.0049986
1.86%
Market CapINR 4.97B
VolumeINR 1.58B
739
INR 61.97
2.40%
Market CapINR 4.95B
VolumeINR 111.55M
735
INR 19.07
7.84%
Market CapINR 4.95B
VolumeINR 2.9B
738
INR 132.29
34.84%
Market CapINR 4.94B
VolumeINR 3.12B
Market CapINR 4.93B
VolumeINR 108,527

Data provided by Coingecko API